Coinranking
Straks Historical Data
STAK
Page 32
| Date | | |
|---|---|---|
| Apr 25, 2020 | $ 0.000677 | -24.91% |
| Apr 24, 2020 | $ 0.000901 | +0.35% |
| Apr 23, 2020 | $ 0.000898 | -9.85% |
| Apr 22, 2020 | $ 0.000996 | +21.06% |
| Apr 21, 2020 | $ 0.000823 | +2.49% |
| Apr 20, 2020 | $ 0.000803 | +34.11% |
| Apr 19, 2020 | $ 0.000599 | -24.75% |
| Apr 18, 2020 | $ 0.000795 | -24.78% |
| Apr 17, 2020 | $ 0.00106 | +6.43% |
| Apr 16, 2020 | $ 0.000993 | +36.12% |
| Apr 15, 2020 | $ 0.00073 | -3.08% |
| Apr 14, 2020 | $ 0.000753 | -7.78% |
| Apr 13, 2020 | $ 0.000816 | +6.63% |
| Apr 12, 2020 | $ 0.000767 | +1.59% |
| Apr 11, 2020 | $ 0.000755 | -0.32% |
| Apr 10, 2020 | $ 0.000757 | -20.27% |
| Apr 9, 2020 | $ 0.000949 | +15.49% |
| Apr 8, 2020 | $ 0.000822 | -17.25% |
| Apr 7, 2020 | $ 0.000993 | +4.12% |
| Apr 6, 2020 | $ 0.000953 | +7.14% |
| Apr 5, 2020 | $ 0.00089 | -7.35% |
| Apr 4, 2020 | $ 0.00096 | -6.77% |
| Apr 3, 2020 | $ 0.00103 | +38.30% |
| Apr 2, 2020 | $ 0.000745 | -2.43% |
| Apr 1, 2020 | $ 0.000764 | +18.63% |
| Mar 31, 2020 | $ 0.000644 | +0.02% |
| Mar 30, 2020 | $ 0.000645 | -2.57% |
| Mar 29, 2020 | $ 0.000662 | -18.42% |
| Mar 28, 2020 | $ 0.000812 | +14.56% |
| Mar 27, 2020 | $ 0.000708 | -5.25% |
| Mar 26, 2020 | $ 0.000748 | +1.32% |
| Mar 25, 2020 | $ 0.000738 | -0.97% |
| Mar 24, 2020 | $ 0.000745 | +4.53% |
| Mar 23, 2020 | $ 0.000713 | -6.18% |
| Mar 22, 2020 | $ 0.00076 | -5.34% |
| Mar 21, 2020 | $ 0.000802 | +17.31% |
| Mar 20, 2020 | $ 0.000684 | +1.14% |
| Mar 19, 2020 | $ 0.000676 | +16.02% |
| Mar 18, 2020 | $ 0.000583 | +1.03% |
| Mar 17, 2020 | $ 0.000578 | +4.43% |
| Mar 16, 2020 | $ 0.000553 | -14.18% |
| Mar 15, 2020 | $ 0.000645 | +3.68% |
| Mar 14, 2020 | $ 0.000622 | -15.12% |
| Mar 13, 2020 | $ 0.00073 | +15.15% |
| Mar 12, 2020 | $ 0.000634 | -33.51% |
| Mar 11, 2020 | $ 0.000954 | +0.57% |
| Mar 10, 2020 | $ 0.000948 | +7.99% |
| Mar 9, 2020 | $ 0.000878 | -0.90% |
| Mar 8, 2020 | $ 0.000885 | -9.66% |
| Mar 7, 2020 | $ 0.00098 | -1.07% |