Coinranking
Straks Historical Data
STAK
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2020 | $0.000785 | -10.34% | ||
| Jan 15, 2020 | $0.000876 | +25.27% | ||
| Jan 14, 2020 | $0.000699 | +53.28% | ||
| Jan 13, 2020 | $0.000456 | -11.82% | ||
| Jan 12, 2020 | $0.000518 | +5.62% | ||
| Jan 11, 2020 | $0.00049 | +0.49% | ||
| Jan 10, 2020 | $0.000488 | +11.04% | ||
| Jan 9, 2020 | $0.000439 | -9.73% | ||
| Jan 8, 2020 | $0.000487 | -6.01% | ||
| Jan 7, 2020 | $0.000518 | +11.02% | ||
| Jan 6, 2020 | $0.000466 | +3.79% | ||
| Jan 5, 2020 | $0.000449 | +1.49% | ||
| Jan 4, 2020 | $0.000443 | +3.54% | ||
| Jan 3, 2020 | $0.000428 | +2.54% | ||
| Jan 2, 2020 | $0.000417 | -56.11% | ||
| Jan 1, 2020 | $0.00095 | +119.45% | ||
| Dec 31, 2019 | $0.000433 | +15.33% | ||
| Dec 30, 2019 | $0.000375 | -15.61% | ||
| Dec 29, 2019 | $0.000445 | +1.24% | ||
| Dec 28, 2019 | $0.000439 | -0.67% | ||
| Dec 27, 2019 | $0.000442 | -12.73% | ||
| Dec 26, 2019 | $0.000507 | +2.45% | ||
| Dec 25, 2019 | $0.000494 | -1.74% | ||
| Dec 24, 2019 | $0.000503 | -2.59% | ||
| Dec 23, 2019 | $0.000516 | -14.52% | ||
| Dec 22, 2019 | $0.000604 | +25.49% | ||
| Dec 21, 2019 | $0.000481 | -14.67% | ||
| Dec 20, 2019 | $0.000564 | -1.52% | ||
| Dec 19, 2019 | $0.000573 | +19.81% | ||
| Dec 18, 2019 | $0.000478 | +0.31% | ||
| Dec 17, 2019 | $0.000478 | -29.39% | ||
| Dec 16, 2019 | $0.000676 | +24.00% | ||
| Dec 15, 2019 | $0.000545 | -4.05% | ||
| Dec 14, 2019 | $0.000569 | -9.19% | ||
| Dec 13, 2019 | $0.000626 | +0.74% | ||
| Dec 12, 2019 | $0.000622 | -31.66% | ||
| Dec 11, 2019 | $0.000908 | +11.58% | ||
| Dec 10, 2019 | $0.000813 | -13.00% | ||
| Dec 9, 2019 | $0.000935 | +33.94% | ||
| Dec 8, 2019 | $0.000698 | -53.84% | ||
| Dec 7, 2019 | $0.00151 | -29.63% | ||
| Dec 6, 2019 | $0.00215 | +26.80% | ||
| Dec 5, 2019 | $0.0017 | +134.25% | ||
| Dec 4, 2019 | $0.000731 | -24.82% | ||
| Dec 3, 2019 | $0.000972 | -37.10% | ||
| Dec 2, 2019 | $0.00155 | +10.32% | ||
| Dec 1, 2019 | $0.0014 | -9.27% | ||
| Nov 30, 2019 | $0.00154 | -5.39% | ||
| Nov 29, 2019 | $0.00163 | +13.49% | ||
| Nov 28, 2019 | $0.00144 | -8.63% | ||