Straks Historical Data

STAK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00236
+13.67%
$ 22,736 $ 180
Oct 7, 2019 $ 0.00207
-1.14%
$ 20,001 $ 4
Oct 6, 2019 $ 0.0021
+0.72%
$ 20,285 $ 130
Oct 5, 2019 $ 0.00209
+20.21%
$ 20,140 $ 90
Oct 4, 2019 $ 0.00174
-15.93%
$ 16,820 $ 544
Oct 3, 2019 $ 0.00207
-7.60%
$ 20,006 $ 10
Oct 2, 2019 $ 0.00224
+1.84%
$ 21,651 $ 153
Oct 1, 2019 $ 0.0022
+7.36%
$ 21,259 $ 51
Sep 30, 2019 $ 0.00205
+3.84%
$ 19,802 $ 10
Sep 29, 2019 $ 0.00198
+1.33%
$ 19,070 $ 10
Sep 28, 2019 $ 0.00195
-1.03%
$ 18,819 $ 3
Sep 27, 2019 $ 0.00197
+3.45%
$ 19,011 $ 59
Sep 26, 2019 $ 0.0019
-16.16%
$ 18,377 $ 11
Sep 25, 2019 $ 0.00227
+3.95%
$ 21,889 $ 37
Sep 24, 2019 $ 0.00216
-3.43%
$ 20,854 $ 39
Sep 23, 2019 $ 0.00224
-8.79%
$ 21,594 $ 27
Sep 22, 2019 $ 0.00245
+22.28%
$ 23,673 $ 65
Sep 21, 2019 $ 0.00201
-1.39%
$ 19,359 $ 19
Sep 20, 2019 $ 0.00203
-15.71%
$ 19,631 $ 78
Sep 19, 2019 $ 0.00241
+14.50%
$ 23,290 $ 26
Sep 18, 2019 $ 0.00211
-1.48%
$ 20,340 $ 7
Sep 17, 2019 $ 0.00214
+6.14%
$ 20,646 $ 87
Sep 16, 2019 $ 0.00202
+0.53%
$ 19,461 $ 57
Sep 15, 2019 $ 0.00201
-34.19%
$ 19,359 $ 76
Sep 14, 2019 $ 0.00305
+47.69%
$ 29,415 $ 619
Sep 13, 2019 $ 0.00206
-1.59%
$ 19,916 $ 5
Sep 12, 2019 $ 0.0021
-11.01%
$ 20,237 $ 16
Sep 11, 2019 $ 0.00235
-1.82%
$ 22,688 $ 2
Sep 10, 2019 $ 0.0024
+30.23%
$ 23,148 $ 9
Sep 9, 2019 $ 0.00184
-15.02%
$ 17,745 $ 11
Sep 8, 2019 $ 0.00216
-3.15%
$ 20,881 $ 14
Sep 7, 2019 $ 0.00223
-1.68%
$ 21,561 $ 9
Sep 6, 2019 $ 0.00227
+7.63%
$ 21,946 $ 12
Sep 5, 2019 $ 0.00211
+3.10%
$ 20,391 $ 16
Sep 4, 2019 $ 0.00204
-10.13%
$ 19,719 $ 31
Sep 3, 2019 $ 0.00227
+10.07%
$ 21,947 $ 5
Sep 2, 2019 $ 0.00207
+6.69%
$ 19,938 $ 22
Sep 1, 2019 $ 0.00194
+1.59%
$ 18,737 $ 1
Aug 31, 2019 $ 0.00191
+8.86%
$ 18,445 $ 9
Aug 30, 2019 $ 0.00176
-6.32%
$ 16,943 $ 128
Aug 29, 2019 $ 0.00187
-23.82%
$ 18,086 $ 34
Aug 28, 2019 $ 0.00246
-5.13%
$ 23,741 $ 19
Aug 27, 2019 $ 0.00259
+16.98%
$ 25,024 $ 17
Aug 26, 2019 $ 0.00221
-11.97%
$ 21,321 $ 56
Aug 25, 2019 $ 0.00251
+13.98%
$ 24,212 $ 45
Aug 24, 2019 $ 0.0022
-10.85%
$ 21,241 $ 45
Aug 23, 2019 $ 0.00247
-5.84%
$ 23,825 $ 54
Aug 22, 2019 $ 0.00262
+39.85%
$ 25,301 $ 20
Aug 21, 2019 $ 0.00188
-43.21%
$ 18,113 $ 96
Aug 20, 2019 $ 0.0033
-0.95%
$ 31,896 $ 18