Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Straks Historical Data

STAK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2019 $0.00832
-26.79%
$80,316 $1,035
Jun 29, 2019 $0.0114
-21.53%
$109,711 $171
Jun 28, 2019 $0.0145
+64.24%
$139,809 $1,695
Jun 27, 2019 $0.00882
-49.58%
$85,123 $1,178
Jun 26, 2019 $0.0175
+18.29%
$168,817 $3,966
Jun 25, 2019 $0.0148
+3.74%
$142,711 $3,149
Jun 24, 2019 $0.0143
+25.14%
$137,567 $1,990
Jun 23, 2019 $0.0114
+6.54%
$109,930 $1,491
Jun 22, 2019 $0.0107
+6.31%
$103,180 $1,435
Jun 21, 2019 $0.0101
+4.96%
$97,052 $1,879
Jun 20, 2019 $0.00958
+22.44%
$92,462 $1,787
Jun 19, 2019 $0.00782
-3.67%
$75,517 $1,082
Jun 18, 2019 $0.00812
+13.11%
$78,391 $2,468
Jun 17, 2019 $0.00718
+2.07%
$69,304 $634
Jun 16, 2019 $0.00703
+5.68%
$67,895 $572
Jun 15, 2019 $0.00666
+4.86%
$64,248 $558
Jun 14, 2019 $0.00635
+1.16%
$61,274 $939
Jun 13, 2019 $0.00627
+4.98%
$60,571 $543
Jun 12, 2019 $0.00598
+1.81%
$57,702 $520
Jun 11, 2019 $0.00587
-1.80%
$56,679 $467
Jun 10, 2019 $0.00598
+8.54%
$57,714 $462
Jun 9, 2019 $0.00551
-7.36%
$53,170 $361
Jun 8, 2019 $0.00595
+0.98%
$57,394 $512
Jun 7, 2019 $0.00589
+11.86%
$56,833 $479
Jun 6, 2019 $0.00526
+3.89%
$50,808 $459
Jun 5, 2019 $0.00507
-0.91%
$48,904 $411
Jun 4, 2019 $0.00511
-0.55%
$49,353 $431
Jun 3, 2019 $0.00514
-29.04%
$49,625 $496
Jun 2, 2019 $0.00724
+11.80%
$69,930 $942
Jun 1, 2019 $0.00648
+8.19%
$62,553 $648
May 31, 2019 $0.00599
+5.95%
$57,821 $685
May 30, 2019 $0.00565
-9.87%
$54,572 $1,275
May 29, 2019 $0.00627
+6.39%
$60,552 $707
May 28, 2019 $0.0059
-29.81%
$56,920 $622
May 27, 2019 $0.0084
+26.81%
$81,086 $1,214
May 26, 2019 $0.00662
+0.95%
$63,946 $262
May 25, 2019 $0.00656
+8.05%
$63,345 $313
May 24, 2019 $0.00607
-4.41%
$58,628 $603
May 23, 2019 $0.00635
-1.33%
$61,336 $315
May 22, 2019 $0.00644
-10.95%
$62,164 $344
May 21, 2019 $0.00723
-11.53%
$69,812 $463
May 20, 2019 $0.00817
-5.76%
$78,906 $1,501
May 19, 2019 $0.00867
+33.59%
$83,726 $435
May 18, 2019 $0.00649
-19.05%
$62,672 $351
May 17, 2019 $0.00802
-10.66%
$77,422 $809
May 16, 2019 $0.00898
-1.76%
$86,669 $754
May 15, 2019 $0.00914
-3.87%
$88,227 $1,307
May 14, 2019 $0.00951
-9.05%
$91,792 $1,639
May 13, 2019 $0.0105
-14.39%
$100,927 $1,952
May 12, 2019 $0.0122
+32.13%
$117,888 $2,558