Straks Historical Data

STAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0000119
+0.00%
$ 115 $ 0
Apr 21, 2024 $ 0.0000114
+0.00%
$ -- $ 16
Apr 20, 2024 $ 0.0000114
-1.22%
$ 110 $ 47
Apr 19, 2024 $ 0.0000115
-4.27%
$ 111 $ 48
Apr 18, 2024 $ 0.0000121
-13.88%
$ 116 $ 0.1
Apr 17, 2024 $ 0.000014
+0.00%
$ 135 $ 2
Apr 15, 2024 $ 0.0000165
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.0000165
+4.03%
$ 159 $ 0
Apr 13, 2024 $ 0.0000159
+3.83%
$ 153 $ 0
Apr 10, 2024 $ 0.0000153
+0.00%
$ -- $ 0
Apr 9, 2024 $ 0.0000153
-3.07%
$ 148 $ 0
Apr 8, 2024 $ 0.0000158
+3.16%
$ 152 $ 0.1
Apr 7, 2024 $ 0.0000153
+0.00%
$ 148 $ 0
Apr 6, 2024 $ 0.0000153
+0.00%
$ 148 $ 0
Apr 5, 2024 $ 0.0000153
+0.00%
$ 148 $ 0
Apr 1, 2024 $ 0.0000153
+0.00%
$ -- $ 2
Mar 31, 2024 $ 0.0000153
+0.00%
$ 148 $ 2
Mar 28, 2024 $ 0.0000162
+0.00%
$ -- $ 0
Mar 27, 2024 $ 0.0000162
+5.88%
$ 156 $ 0
Mar 26, 2024 $ 0.0000153
+0.00%
$ 148 $ 0
Mar 25, 2024 $ 0.0000153
+0.00%
$ 148 $ 3
Mar 24, 2024 $ 0.0000166
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.0000166
+8.50%
$ 160 $ 0
Mar 22, 2024 $ 0.0000153
-24.26%
$ 148 $ 75
Mar 20, 2024 $ 0.0000249
+0.00%
$ -- $ 0
Mar 19, 2024 $ 0.0000249
+0.00%
$ 240 $ 0
Mar 18, 2024 $ 0.0000208
+0.00%
$ -- $ 6
Mar 17, 2024 $ 0.0000208
+0.00%
$ 201 $ 6
Mar 16, 2024 $ 0.0000193
-4.01%
$ 187 $ 12
Mar 15, 2024 $ 0.0000201
-2.68%
$ 194 $ 12
Mar 14, 2024 $ 0.0000207
+18.29%
$ 200 $ 31
Mar 13, 2024 $ 0.0000175
-2.23%
$ 169 $ 10
Mar 12, 2024 $ 0.000017
-1.88%
$ 164 $ 0
Mar 11, 2024 $ 0.0000238
+54.73%
$ 230 $ 0
Mar 10, 2024 $ 0.0000242
+0.00%
$ 234 $ 24
Mar 9, 2024 $ 0.0000242
-10.70%
$ 234 $ 65
Mar 8, 2024 $ 0.0000241
+0.00%
$ -- $ 39
Mar 7, 2024 $ 0.0000241
-16.61%
$ 233 $ 39
Mar 6, 2024 $ 0.0000289
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0000289
+0.00%
$ 279 $ 5
Mar 4, 2024 $ 0.0000289
+86.45%
$ 279 $ 2
Mar 3, 2024 $ 0.0000289
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.0000289
+64.20%
$ 279 $ 35
Feb 29, 2024 $ 0.0000153
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.0000153
+0.00%
$ 148 $ 1
Feb 22, 2024 $ 0.0000144
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0000144
+0.00%
$ 139 $ 0
Feb 19, 2024 $ 0.0000161
+0.00%
$ -- $ 3
Feb 18, 2024 $ 0.0000161
+0.00%
$ 155 $ 3
Feb 7, 2024 $ 0.0000241
+0.00%
$ 233 $ 0