Straks Historical Data

STAK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0122
+10.61%
$ 118,156 $ 200
Mar 21, 2019 $ 0.0111
-4.67%
$ 106,742 $ 228
Mar 20, 2019 $ 0.0116
-2.47%
$ 112,082 $ 19
Mar 19, 2019 $ 0.0119
+0.44%
$ 114,828 $ 280
Mar 18, 2019 $ 0.0118
-0.43%
$ 114,342 $ 41
Mar 17, 2019 $ 0.0119
+0.10%
$ 114,625 $ 49
Mar 16, 2019 $ 0.0119
+2.74%
$ 114,514 $ 198
Mar 15, 2019 $ 0.0115
+1.51%
$ 111,463 $ 64
Mar 14, 2019 $ 0.0114
-11.68%
$ 109,809 $ 22
Mar 13, 2019 $ 0.0129
+15.12%
$ 124,311 $ 190
Mar 12, 2019 $ 0.0112
+0.12%
$ 108,055 $ 28
Mar 11, 2019 $ 0.0112
-4.63%
$ 107,879 $ 17
Mar 10, 2019 $ 0.0117
+4.13%
$ 113,281 $ 59
Mar 9, 2019 $ 0.0113
+5.29%
$ 108,797 $ 37
Mar 8, 2019 $ 0.0107
-1.32%
$ 103,335 $ 101
Mar 7, 2019 $ 0.0108
-1.61%
$ 104,712 $ 41
Mar 6, 2019 $ 0.011
-21.55%
$ 106,425 $ 45
Mar 5, 2019 $ 0.0141
+4.06%
$ 135,666 $ 91
Mar 4, 2019 $ 0.0135
+9.12%
$ 130,385 $ 356
Mar 3, 2019 $ 0.0124
-0.34%
$ 119,487 $ 49
Mar 2, 2019 $ 0.0124
+2.91%
$ 119,890 $ 162
Mar 1, 2019 $ 0.0121
+2.62%
$ 116,530 $ 130
Feb 28, 2019 $ 0.0118
+1.55%
$ 113,555 $ 107
Feb 27, 2019 $ 0.0116
+5.50%
$ 111,824 $ 149
Feb 26, 2019 $ 0.011
-31.14%
$ 106,024 $ 312
Feb 25, 2019 $ 0.0159
+11.93%
$ 153,963 $ 26
Feb 24, 2019 $ 0.0142
-9.50%
$ 137,509 $ 136
Feb 23, 2019 $ 0.0157
-1.79%
$ 151,933 $ 134
Feb 22, 2019 $ 0.016
-1.54%
$ 154,744 $ 263
Feb 21, 2019 $ 0.0163
-12.20%
$ 157,177 $ 606
Feb 20, 2019 $ 0.0185
-7.81%
$ 179,040 $ 584
Feb 19, 2019 $ 0.0201
+9.96%
$ 194,270 $ 381
Feb 18, 2019 $ 0.0183
+14.48%
$ 176,707 $ 550
Feb 17, 2019 $ 0.016
+9.33%
$ 154,413 $ 1,159
Feb 16, 2019 $ 0.0146
+19.23%
$ 141,251 $ 726
Feb 15, 2019 $ 0.0123
+11.60%
$ 118,469 $ 234
Feb 14, 2019 $ 0.011
-6.34%
$ 106,164 $ 360
Feb 13, 2019 $ 0.0117
+1.52%
$ 113,377 $ 21
Feb 12, 2019 $ 0.0116
+2.27%
$ 111,681 $ 175
Feb 11, 2019 $ 0.0113
-1.89%
$ 109,191 $ 2,351
Feb 10, 2019 $ 0.0115
+1.37%
$ 111,342 $ 21
Feb 9, 2019 $ 0.0114
-5.85%
$ 109,855 $ 86
Feb 8, 2019 $ 0.0121
+12.28%
$ 116,748 $ 230
Feb 7, 2019 $ 0.0108
-1.22%
$ 103,982 $ 109
Feb 6, 2019 $ 0.0109
-1.37%
$ 105,272 $ 1,441
Feb 5, 2019 $ 0.0111
+0.06%
$ 106,740 $ 24
Feb 4, 2019 $ 0.0111
-1.63%
$ 106,677 $ 44
Feb 3, 2019 $ 0.0112
-1.16%
$ 108,443 $ 22
Feb 2, 2019 $ 0.0114
+1.05%
$ 109,625 $ 24
Feb 1, 2019 $ 0.0112
+2.15%
$ 108,521 $ 83