Straks Historical Data

STAK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000172
+0.00%
$ 166 $ 9
Feb 5, 2024 $ 0.0000213
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.0000213
-0.47%
$ 206 $ 0
Feb 3, 2024 $ 0.0000221
+2.33%
$ 213 $ 70
Feb 2, 2024 $ 0.0000216
+78.56%
$ 208 $ 62
Feb 1, 2024 $ 0.0000269
+0.00%
$ 260 $ 0.1
Jan 31, 2024 $ 0.0000269
+5.42%
$ 260 $ 20
Jan 30, 2024 $ 0.0000255
+22.82%
$ 246 $ 211
Jan 29, 2024 $ 0.0000208
-78.04%
$ 200 $ 455
Jan 28, 2024 $ 0.0000946
+0.56%
$ 913 $ 0.01
Jan 5, 2024 $ 0.0000438
-1.22%
$ 423 $ 4
Jan 4, 2024 $ 0.0000443
+3.16%
$ 428 $ 5
Jan 3, 2024 $ 0.0000429
-4.89%
$ 414 $ 1
Jan 2, 2024 $ 0.0000451
+2.04%
$ 435 $ 1
Jan 1, 2024 $ 0.0000441
-57.06%
$ 426 $ 1
Dec 31, 2023 $ 0.000103
+142.59%
$ 992 $ 2
Dec 30, 2023 $ 0.0000424
+0.24%
$ 409 $ 1
Dec 29, 2023 $ 0.0000422
-1.31%
$ 408 $ 1
Dec 28, 2023 $ 0.0000426
-58.56%
$ 411 $ 0
Dec 27, 2023 $ 0.000103
+19.53%
$ 992 $ 0
Dec 26, 2023 $ 0.000086
+96.55%
$ 830 $ 0
Dec 25, 2023 $ 0.0000438
+1.46%
$ 422 $ 0
Dec 24, 2023 $ 0.0000432
-1.26%
$ 417 $ 0
Dec 23, 2023 $ 0.0000438
-0.57%
$ 423 $ 0
Dec 22, 2023 $ 0.000044
+0.40%
$ 425 $ 0
Dec 21, 2023 $ 0.0000439
+0.45%
$ 424 $ 0
Dec 20, 2023 $ 0.0000437
+3.06%
$ 421 $ 1
Dec 19, 2023 $ 0.0000423
-0.96%
$ 408 $ 0
Dec 18, 2023 $ 0.0000427
+2.91%
$ 412 $ 0
Dec 17, 2023 $ 0.0000415
-1.85%
$ 401 $ 0
Dec 16, 2023 $ 0.0000424
+0.86%
$ 409 $ 1
Dec 15, 2023 $ 0.0000419
-2.49%
$ 405 $ 1
Dec 14, 2023 $ 0.0000429
+0.12%
$ 414 $ 0
Dec 13, 2023 $ 0.0000429
+3.46%
$ 415 $ 0
Dec 12, 2023 $ 0.0000416
+0.67%
$ 401 $ 0
Dec 11, 2023 $ 0.0000413
-5.71%
$ 399 $ 0
Dec 10, 2023 $ 0.0000438
-47.30%
$ 423 $ 0
Dec 9, 2023 $ 0.0000832
+87.95%
$ 803 $ 0
Dec 8, 2023 $ 0.0000442
+1.96%
$ 427 $ 1
Dec 7, 2023 $ 0.0000433
-0.98%
$ 418 $ 1
Dec 6, 2023 $ 0.0000437
-55.71%
$ 422 $ 9
Dec 5, 2023 $ 0.0000988
+14.70%
$ 954 $ 0
Dec 4, 2023 $ 0.000086
+5.83%
$ 830 $ 54
Dec 3, 2023 $ 0.0000813
-85.28%
$ 784 $ 16
Dec 2, 2023 $ 0.000552
+2.61%
$ 5,328 $ 6
Dec 1, 2023 $ 0.000538
+0.85%
$ 5,192 $ 0
Nov 30, 2023 $ 0.0001
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.0001
+164.56%
$ 966 $ 0
Nov 28, 2023 $ 0.0000378
+1.46%
$ 365 $ 0
Nov 27, 2023 $ 0.0000373
-90.15%
$ 360 $ 0