Coinranking
Straks Historical Data
STAK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8 | $0.00452 | +1.00% | ||
| Mar 1 | $0.00448 | +45.92% | ||
| Feb 22 | $0.00307 | -29.25% | ||
| Feb 15 | $0.00434 | +61.75% | ||
| Feb 8 | $0.00268 | +14.55% | ||
| Feb 1 | $0.00234 | +52.99% | ||
| Jan 25 | $0.00184 | -19.22% | ||
| Jan 18 | $0.00217 | -8.59% | ||
| Jan 11 | $0.00237 | +5.48% | ||
| Jan 4 | $0.00225 | +1.90% | ||
| Dec 28 | $0.0022 | +3.70% | ||
| Dec 21 | $0.00208 | +21.01% | ||
| Dec 14 | $0.00171 | +26.31% | ||
| Dec 7 | $0.00137 | +9.06% | ||
| Nov 30 | $0.00126 | -2.65% | ||
| Nov 23 | $0.00129 | +71.52% | ||
| Nov 16 | $0.000754 | -5.43% | ||
| Nov 9 | $0.000798 | +0.95% | ||
| Nov 2 | $0.00079 | +14.74% | ||
| Oct 26 | $0.000689 | -39.26% | ||
| Oct 19 | $0.00113 | +97.17% | ||
| Oct 12 | $0.000575 | +4.64% | ||
| Oct 5 | $0.00055 | -17.19% | ||
| Sep 28 | $0.000664 | +2.63% | ||
| Sep 21 | $0.000647 | +18.34% | ||
| Sep 14 | $0.000546 | -2.24% | ||
| Sep 7 | $0.000559 | -32.72% | ||
| Aug 31 | $0.000831 | -11.21% | ||
| Aug 24 | $0.000935 | +0.18% | ||
| Aug 17 | $0.000933 | +12.00% | ||
| Aug 10 | $0.000833 | +10.02% | ||
| Aug 3 | $0.000757 | -36.07% | ||
| Jul 27 | $0.00118 | +7.09% | ||
| Jul 20 | $0.00111 | +19.73% | ||
| Jul 13 | $0.000923 | -1.05% | ||
| Jul 6 | $0.000933 | +114.21% | ||
| Jun 29 | $0.000435 | -20.75% | ||
| Jun 22 | $0.000549 | -1.74% | ||
| Jun 15 | $0.000559 | -25.42% | ||
| Jun 8 | $0.000749 | -10.37% | ||
| Jun 1 | $0.000836 | +10.05% | ||
| May 25 | $0.000759 | +73.04% | ||
| May 18 | $0.000439 | -35.18% | ||
| May 11 | $0.000677 | +54.65% | ||
| May 4 | $0.000438 | -45.23% | ||
| Apr 27 | $0.0008 | +4.15% | ||
| Apr 20 | $0.000768 | +28.22% | ||
| Apr 13 | $0.000599 | -21.80% | ||
| Apr 6 | $0.000767 | -13.79% | ||
| Mar 30 | $0.00089 | +34.48% | ||