Coinranking
Straks Historical Data
STAK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23 | $0.000662 | -12.86% | ||
| Mar 16 | $0.00076 | +17.99% | ||
| Mar 9 | $0.000645 | -27.23% | ||
| Mar 2 | $0.000885 | -8.91% | ||
| Feb 24 | $0.000973 | -11.23% | ||
| Feb 17 | $0.0011 | +0.06% | ||
| Feb 10 | $0.0011 | -14.38% | ||
| Feb 3 | $0.00128 | -1.54% | ||
| Jan 27 | $0.0013 | -0.01% | ||
| Jan 20 | $0.0013 | +22.09% | ||
| Jan 13 | $0.00106 | +105.55% | ||
| Jan 6 | $0.000518 | +15.20% | ||
| Dec 30 | $0.000449 | +1.01% | ||
| Dec 23 | $0.000445 | -26.37% | ||
| Dec 16 | $0.000604 | +10.73% | ||
| Dec 9 | $0.000545 | -21.84% | ||
| Dec 2 | $0.000698 | -50.20% | ||
| Nov 25 | $0.0014 | +50.46% | ||
| Nov 18 | $0.000931 | -35.91% | ||
| Nov 11 | $0.00145 | -44.77% | ||
| Nov 4 | $0.00263 | +16.03% | ||
| Oct 28 | $0.00227 | -1.32% | ||
| Oct 21 | $0.0023 | +15.54% | ||
| Oct 14 | $0.00199 | -23.23% | ||
| Oct 7 | $0.00259 | +23.79% | ||
| Sep 30 | $0.0021 | +6.37% | ||
| Sep 23 | $0.00198 | -19.45% | ||
| Sep 16 | $0.00245 | +22.29% | ||
| Sep 9 | $0.00201 | -7.29% | ||
| Sep 2 | $0.00216 | +11.74% | ||
| Aug 26 | $0.00194 | -22.64% | ||
| Aug 19 | $0.00251 | -5.46% | ||
| Aug 12 | $0.00265 | -53.31% | ||
| Aug 5 | $0.00568 | +6.89% | ||
| Jul 29 | $0.00532 | +8.99% | ||
| Jul 22 | $0.00488 | +5.10% | ||
| Jul 15 | $0.00464 | -33.62% | ||
| Jul 8 | $0.00699 | -17.10% | ||
| Jul 1 | $0.00843 | +1.38% | ||
| Jun 24 | $0.00832 | -26.94% | ||
| Jun 17 | $0.0114 | +61.91% | ||
| Jun 10 | $0.00703 | +27.69% | ||
| Jun 3 | $0.00551 | -23.97% | ||
| May 27 | $0.00724 | +9.36% | ||
| May 20 | $0.00662 | -23.62% | ||
| May 13 | $0.00867 | -28.98% | ||
| May 6 | $0.0122 | +41.39% | ||
| Apr 29 | $0.00864 | -7.15% | ||
| Apr 22 | $0.00928 | -29.09% | ||
| Apr 15 | $0.0131 | -16.90% | ||