Coinranking
Straks Historical Data
STAK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8 | $0.0157 | +12.06% | ||
| Apr 1 | $0.0141 | +22.96% | ||
| Mar 25 | $0.0114 | -5.58% | ||
| Mar 18 | $0.0121 | +1.73% | ||
| Mar 11 | $0.0119 | +1.34% | ||
| Mar 4 | $0.0117 | -5.20% | ||
| Feb 25 | $0.0124 | -13.13% | ||
| Feb 18 | $0.0142 | -10.92% | ||
| Feb 11 | $0.016 | +38.74% | ||
| Feb 4 | $0.0115 | +2.68% | ||
| Jan 28 | $0.0112 | -1.49% | ||
| Jan 21 | $0.0114 | -44.34% | ||
| Jan 14 | $0.0205 | -0.38% | ||
| Jan 7 | $0.0206 | -15.73% | ||
| Dec 31 | $0.0244 | +47.95% | ||
| Dec 24 | $0.0165 | -20.12% | ||
| Dec 17 | $0.0202 | +10.14% | ||
| Dec 10 | $0.0184 | -19.18% | ||
| Dec 3 | $0.0228 | -17.80% | ||
| Nov 26 | $0.0276 | +12.55% | ||
| Nov 19 | $0.0269 | -32.32% | ||
| Nov 12 | $0.0408 | -8.18% | ||
| Nov 5 | $0.0452 | -2.07% | ||
| Oct 29 | $0.0495 | -6.04% | ||
| Oct 22 | $0.0581 | +33.06% | ||
| Oct 15 | $0.043 | +2.42% | ||
| Oct 8 | $0.0407 | +2.22% | ||
| Oct 1 | $0.0417 | -0.57% | ||
| Sep 24 | $0.0427 | -3.05% | ||
| Sep 17 | $0.0432 | -8.00% | ||
| Sep 10 | $0.051 | +28.49% | ||
| Sep 3 | $0.0391 | -13.15% | ||
| Aug 27 | $0.0432 | -5.14% | ||
| Aug 20 | $0.0456 | -7.33% | ||
| Aug 13 | $0.0497 | -8.84% | ||
| Aug 6 | $0.0538 | -10.82% | ||
| Jul 30 | $0.0628 | -40.52% | ||
| Jul 23 | $0.11 | -10.67% | ||
| Jul 16 | $0.123 | -0.22% | ||
| Jul 9 | $0.114 | -13.33% | ||
| Jul 2 | $0.127 | -15.70% | ||
| Jun 25 | $0.155 | -21.72% | ||
| Jun 18 | $0.208 | -3.88% | ||
| Jun 11 | $0.219 | -28.31% | ||
| Jun 4 | $0.346 | -1.86% | ||
| May 28 | $0.358 | -28.03% | ||
| May 21 | $0.553 | -41.11% | ||
| May 14 | $0.815 | +109.22% | ||
| May 7 | $0.398 | -35.19% | ||
| Apr 30 | $0.798 | +27.18% | ||