Straks Historical Data

STAK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0157
+12.06%
$ -- $ 1,715
Apr 1 $ 0.0141
+22.96%
$ -- $ 1,606
Mar 25 $ 0.0114
-5.58%
$ -- $ 739
Mar 18 $ 0.0121
+1.73%
$ -- $ 907
Mar 11 $ 0.0119
+1.34%
$ -- $ 569
Mar 4 $ 0.0117
-5.20%
$ -- $ 731
Feb 25 $ 0.0124
-13.13%
$ -- $ 934
Feb 18 $ 0.0142
-10.92%
$ -- $ 2,656
Feb 11 $ 0.016
+38.74%
$ -- $ 5,026
Feb 4 $ 0.0115
+2.68%
$ -- $ 1,955
Jan 28 $ 0.0112
-1.49%
$ -- $ 4,489
Jan 21 $ 0.0114
-44.34%
$ -- $ 12,893
Jan 14 $ 0.0205
-0.38%
$ -- $ 18,938
Jan 7 $ 0.0206
-15.73%
$ -- $ 7,193
Dec 31 $ 0.0244
+47.95%
$ -- $ 12,381
Dec 24 $ 0.0165
-20.12%
$ -- $ 11,338
Dec 17 $ 0.0202
+10.14%
$ -- $ 15,582
Dec 10 $ 0.0184
-19.18%
$ -- $ 4,087
Dec 3 $ 0.0228
-17.80%
$ -- $ 1,116
Nov 26 $ 0.0276
+12.55%
$ -- $ 16,302
Nov 19 $ 0.0269
-32.32%
$ -- $ 33,138
Nov 12 $ 0.0408
-8.18%
$ 394,031 $ 42,015
Nov 5 $ 0.0452
-2.07%
$ -- $ 45,118
Oct 29 $ 0.0495
-6.04%
$ -- $ 44,615
Oct 22 $ 0.0581
+33.06%
$ -- $ 45,386
Oct 15 $ 0.043
+2.42%
$ -- $ 45,526
Oct 8 $ 0.0407
+2.22%
$ -- $ 45,209
Oct 1 $ 0.0417
-0.57%
$ -- $ 46,009
Sep 24 $ 0.0427
-3.05%
$ -- $ 46,045
Sep 17 $ 0.0432
-8.00%
$ -- $ 45,403
Sep 10 $ 0.051
+28.49%
$ -- $ 44,787
Sep 3 $ 0.0391
-13.15%
$ -- $ 48,379
Aug 27 $ 0.0432
-5.14%
$ -- $ 48,526
Aug 20 $ 0.0456
-7.33%
$ -- $ 45,658
Aug 13 $ 0.0497
-8.84%
$ -- $ 44,494
Aug 6 $ 0.0538
-10.82%
$ -- $ 46,665
Jul 30 $ 0.0628
-40.52%
$ -- $ 54,236
Jul 23 $ 0.11
-10.67%
$ -- $ 55,805
Jul 16 $ 0.123
-0.22%
$ -- $ 49,333
Jul 9 $ 0.114
-13.33%
$ -- $ 45,290
Jul 2 $ 0.127
-15.70%
$ -- $ 45,938
Jun 25 $ 0.155
-21.72%
$ -- $ 42,965
Jun 18 $ 0.208
-3.88%
$ -- $ 45,840
Jun 11 $ 0.219
-28.31%
$ -- $ 46,933
Jun 4 $ 0.346
-1.86%
$ -- $ 45,745
May 28 $ 0.358
-28.03%
$ -- $ 51,982
May 21 $ 0.553
-41.11%
$ -- $ 55,515
May 14 $ 0.815
+109.22%
$ -- $ 58,900
May 7 $ 0.398
-35.19%
$ -- $ 64,055
Apr 30 $ 0.798
+27.18%
$ -- $ 65,744