Straks Historical Data

STAK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0000576
-1.32%
$ 556 $ 0
Aug 15, 2023 $ 0.0000584
-0.66%
$ 564 $ 0
Aug 14, 2023 $ 0.0000588
-0.54%
$ 568 $ 0
Aug 13, 2023 $ 0.0000588
-0.14%
$ 568 $ 0
Aug 12, 2023 $ 0.0000589
+0.12%
$ 568 $ 0
Aug 11, 2023 $ 0.0000588
-0.08%
$ 568 $ 0
Aug 10, 2023 $ 0.0000589
-33.63%
$ 568 $ 0
Aug 9, 2023 $ 0.0000887
-0.70%
$ 856 $ 0
Aug 8, 2023 $ 0.0000893
+2.01%
$ 862 $ 0
Aug 7, 2023 $ 0.0000875
+0.50%
$ 845 $ 1
Aug 6, 2023 $ 0.0000871
-0.18%
$ 841 $ 0
Aug 5, 2023 $ 0.0000872
-0.01%
$ 842 $ 0
Aug 4, 2023 $ 0.0000873
-0.32%
$ 842 $ 0
Aug 3, 2023 $ 0.0000876
+0.12%
$ 845 $ 0
Aug 2, 2023 $ 0.0000875
-40.98%
$ 844 $ 16
Aug 1, 2023 $ 0.000148
+1.73%
$ 1,427 $ 5
Jul 31, 2023 $ 0.000117
+33.04%
$ 1,128 $ 2
Jul 30, 2023 $ 0.0000878
+198.93%
$ 848 $ 27
Jul 29, 2023 $ 0.0000294
+0.17%
$ 284 $ 0
Jul 28, 2023 $ 0.0000293
+0.34%
$ 283 $ 0
Jul 27, 2023 $ 0.0000292
-85.80%
$ 282 $ 0
Jul 26, 2023 $ 0.000206
+603.56%
$ 1,985 $ 0.001
Jul 25, 2023 $ 0.0000292
+0.17%
$ 282 $ 0
Jul 24, 2023 $ 0.0000292
-2.88%
$ 282 $ 0
Jul 23, 2023 $ 0.00003
+0.65%
$ 290 $ 0
Jul 22, 2023 $ 0.0000298
-0.44%
$ 288 $ 0
Jul 21, 2023 $ 0.0000299
+0.33%
$ 289 $ 0
Jul 20, 2023 $ 0.0000298
-0.53%
$ 288 $ 0
Jul 19, 2023 $ 0.0000599
+100.61%
$ 578 $ 2
Jul 18, 2023 $ 0.0000299
-1.01%
$ 288 $ 0
Jul 17, 2023 $ 0.0000302
-0.45%
$ 291 $ 0
Jul 16, 2023 $ 0.0000303
+0.00%
$ 293 $ 0
Jul 15, 2023 $ 0.0000303
+0.00%
$ 293 $ 0
Jul 14, 2023 $ 0.0000303
-3.43%
$ 293 $ 0.1
Jul 13, 2023 $ 0.0000314
+3.36%
$ 303 $ 0
Jul 12, 2023 $ 0.0000304
-0.78%
$ 293 $ 0
Jul 11, 2023 $ 0.0000306
+0.73%
$ 296 $ 0
Jul 10, 2023 $ 0.0000304
+0.80%
$ 294 $ 0
Jul 9, 2023 $ 0.0000302
-0.33%
$ 291 $ 0.1
Jul 8, 2023 $ 0.0000303
-0.29%
$ 292 $ 0
Jul 7, 2023 $ 0.0000304
+1.42%
$ 293 $ 0
Jul 6, 2023 $ 0.00003
-1.64%
$ 290 $ 0
Jul 5, 2023 $ 0.0000305
-0.98%
$ 295 $ 0
Jul 4, 2023 $ 0.0000308
-0.01%
$ 297 $ 0.1
Jul 2, 2023 $ 0.000183
-0.03%
$ 1,771 $ 0.001
Jul 1, 2023 $ 0.000465
+239.27%
$ 4,490 $ 0
Jun 30, 2023 $ 0.000137
+12.49%
$ 1,323 $ 2
Jun 29, 2023 $ 0.000137
+13.39%
$ 1,321 $ 1
Jun 28, 2023 $ 0.00035
+159.19%
$ 3,378 $ 0
Jun 27, 2023 $ 0.000135
-10.06%
$ 1,303 $ 0