Coinranking
Straks Historical Data
STAK
| Date | | |
|---|---|---|
| Jun 2, 2025 | $ 0.0₅941 | -1.02% |
| Jun 1, 2025 | $ 0.0₅951 | +1.60% |
| May 23, 2025 | $ 0.0₅888 | -0.66% |
| May 22, 2025 | $ 0.0₅893 | +171.53% |
| May 21, 2025 | $ 0.0₅329 | +2.56% |
| May 20, 2025 | $ 0.0₅32 | +1.50% |
| May 17, 2025 | $ 0.0₅411 | -0.63% |
| May 16, 2025 | $ 0.0₅414 | -0.21% |
| May 14, 2025 | $ 0.0₅309 | -0.91% |
| May 13, 2025 | $ 0.0₅312 | +0.94% |
| May 11, 2025 | $ 0.0₅27 | -13.92% |
| May 10, 2025 | $ 0.0₅314 | +1.26% |
| May 5, 2025 | $ 0.0₅283 | -0.07% |
| May 4, 2025 | $ 0.0₅283 | -1.98% |
| May 3, 2025 | $ 0.0₅289 | -0.49% |
| May 2, 2025 | $ 0.0₅29 | -0.65% |
| Apr 29, 2025 | $ 0.0₅378 | -0.45% |
| Apr 28, 2025 | $ 0.0₅29 | +0.00% |
| Apr 27, 2025 | $ 0.0₅29 | +3.56% |
| Apr 26, 2025 | $ 0.0₅28 | -24.31% |
| Apr 25, 2025 | $ 0.0₅37 | -1.56% |
| Apr 24, 2025 | $ 0.0₅37 | -33.89% |
| Apr 22, 2025 | $ 0.0₅801 | +1.14% |
| Apr 21, 2025 | $ 0.0₅792 | -12.02% |
| Apr 20, 2025 | $ 0.0₅9 | +0.00% |
| Apr 19, 2025 | $ 0.0₅424 | +0.49% |
| Apr 18, 2025 | $ 0.0₅422 | -0.36% |
| Apr 1, 2025 | $ 0.0₅9 | +0.00% |
| Mar 31, 2025 | $ 0.0₅9 | +0.00% |
| Mar 28, 2025 | $ 0.00001 | +0.00% |
| Mar 27, 2025 | $ 0.0₅999 | +36.83% |
| Mar 26, 2025 | $ 0.0₅73 | -3.95% |
| Feb 10, 2025 | $ 0.00001 | +0.00% |
| Feb 9, 2025 | $ 0.00001 | +0.00% |
| Feb 5, 2025 | $ 0.0₅69 | +0.68% |
| Feb 4, 2025 | $ 0.0₅686 | -2.07% |
| Feb 2, 2025 | $ 0.0000101 | +0.00% |
| Feb 1, 2025 | $ 0.0000101 | +0.00% |
| Jan 31, 2025 | $ 0.0000101 | -5.61% |
| Jan 30, 2025 | $ 0.0₅76 | +0.00% |
| Jan 29, 2025 | $ 0.0₅76 | +0.00% |
| Jan 28, 2025 | $ 0.000012 | +0.00% |
| Jan 27, 2025 | $ 0.000012 | +0.00% |
| Jan 25, 2025 | $ 0.000014 | +0.00% |
| Jan 24, 2025 | $ 0.000014 | +15.70% |
| Jan 23, 2025 | $ 0.000014 | +57.30% |
| Jan 22, 2025 | $ 0.0000106 | +0.00% |
| Jan 21, 2025 | $ 0.0000104 | +0.00% |
| Jan 20, 2025 | $ 0.0000104 | -21.21% |
| Jan 19, 2025 | $ 0.0000132 | +0.00% |
Previous Next