Coinranking
Straks Historical Data
STAK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2025 | $0.0₅941 | +0.55% | ||
| May 2025 | $0.0₅888 | +203.72% | ||
| Apr 2025 | $0.0₅378 | -57.96% | ||
| Mar 2025 | $0.0₅9 | +18.42% | ||
| Feb 2025 | $0.00001 | -0.99% | ||
| Jan 2025 | $0.0₅76 | -34.44% | ||
| Dec 2024 | $0.0000166 | +33.84% | ||
| Nov 2024 | $0.0000108 | +2.89% | ||
| Oct 2024 | $0.0₅79 | -16.13% | ||
| Sep 2024 | $0.0₅79 | -32.03% | ||
| Aug 2024 | $0.0000113 | +18.09% | ||
| Jul 2024 | $0.0000179 | +24.36% | ||
| Jun 2024 | $0.0000144 | +0.00% | ||
| May 2024 | $0.0000143 | +17.50% | ||
| Apr 2024 | $0.000013 | -14.81% | ||
| Mar 2024 | $0.0000153 | -13.07% | ||
| Feb 2024 | $0.0000153 | -43.12% | ||
| Jan 2024 | $0.0000269 | -73.83% | ||
| Dec 2023 | $0.000103 | -80.73% | ||
| Nov 2023 | $0.0001 | +44.37% | ||
| Oct 2023 | $0.0000694 | -63.28% | ||
| Sep 2023 | $0.000189 | +261.67% | ||
| Aug 2023 | $0.0000522 | -64.07% | ||
| Jul 2023 | $0.000117 | -14.77% | ||
| Jun 2023 | $0.000137 | -53.40% | ||
| May 2023 | $0.000294 | -49.31% | ||
| Apr 2023 | $0.000584 | +0.56% | ||
| Mar 2023 | $0.00058 | -15.76% | ||
| Feb 2023 | $0.000689 | -23.03% | ||
| Jan 2023 | $0.000897 | +112.02% | ||
| Dec 2022 | $0.000398 | -13.08% | ||
| Nov 2022 | $0.000458 | -32.86% | ||
| Oct 2022 | $0.000682 | -3.21% | ||
| Sep 2022 | $0.000705 | +2.36% | ||
| Aug 2022 | $0.000689 | -40.67% | ||
| Jul 2022 | $0.00116 | +46.83% | ||
| Jun 2022 | $0.000791 | -9.55% | ||
| May 2022 | $0.000874 | -39.41% | ||
| Apr 2022 | $0.00144 | -56.51% | ||
| Mar 2022 | $0.00332 | -29.05% | ||
| Feb 2022 | $0.00468 | +3.55% | ||
| Jan 2022 | $0.00452 | -31.62% | ||
| Dec 2021 | $0.00661 | -60.42% | ||
| Nov 2021 | $0.0167 | +86.81% | ||
| Oct 2021 | $0.00895 | -56.31% | ||
| Sep 2021 | $0.0205 | +59.85% | ||
| Aug 2021 | $0.0128 | +43.25% | ||
| Jul 2021 | $0.00987 | +60.47% | ||
| Jun 2021 | $0.00615 | -66.05% | ||
| May 2021 | $0.0172 | -85.44% | ||
Previous Next