BCHAT Historical Data

BCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 3.42
+2.31%
$ -- $ 1,443
Aug 11, 2020 $ 3.34
-4.24%
$ -- $ 1,411
Aug 10, 2020 $ 3.49
+1.29%
$ -- $ 1,473
Aug 9, 2020 $ 3.44
-1.24%
$ -- $ 1,453
Aug 8, 2020 $ 3.48
+3.68%
$ -- $ 1,467
Aug 7, 2020 $ 3.35
-3.82%
$ -- $ 1,415
Aug 6, 2020 $ 3.49
-1.45%
$ -- $ 1,471
Aug 5, 2020 $ 3.54
+2.86%
$ -- $ 1,493
Aug 4, 2020 $ 3.44
+0.83%
$ -- $ 1,451
Aug 3, 2020 $ 3.41
+4.11%
$ -- $ 1,440
Aug 2, 2020 $ 3.28
-4.09%
$ -- $ 1,383
Aug 1, 2020 $ 3.42
+11.69%
$ -- $ 1,441
Jul 31, 2020 $ 3.06
+3.44%
$ -- $ 1,290
Jul 30, 2020 $ 2.96
+5.33%
$ -- $ 1,248
Jul 29, 2020 $ 2.81
+0.23%
$ -- $ 1,184
Jul 28, 2020 $ 2.8
-1.56%
$ -- $ 1,181
Jul 27, 2020 $ 2.84
+3.59%
$ -- $ 1,199
Jul 26, 2020 $ 2.74
+1.88%
$ -- $ 1,157
Jul 25, 2020 $ 2.69
+8.96%
$ -- $ 1,135
Jul 24, 2020 $ 2.47
+1.50%
$ -- $ 1,041
Jul 23, 2020 $ 2.43
+4.06%
$ -- $ 1,025
Jul 22, 2020 $ 2.33
+7.27%
$ -- $ 984
Jul 21, 2020 $ 2.17
+3.97%
$ -- $ 918
Jul 20, 2020 $ 2.09
-1.03%
$ -- $ 883
Jul 19, 2020 $ 2.11
+1.18%
$ -- $ 892
Jul 18, 2020 $ 2.09
+1.41%
$ -- $ 882
Jul 17, 2020 $ 2.06
-0.38%
$ -- $ 870
Jul 16, 2020 $ 2.07
-2.02%
$ -- $ 873
Jul 15, 2020 $ 2.11
-0.67%
$ -- $ 891
Jul 14, 2020 $ 2.13
+0.29%
$ -- $ 897
Jul 13, 2020 $ 2.12
-1.16%
$ -- $ 895
Jul 12, 2020 $ 2.14
+1.29%
$ -- $ 905
Jul 11, 2020 $ 2.12
-0.72%
$ -- $ 893
Jul 10, 2020 $ 2.13
-0.44%
$ -- $ 900
Jul 9, 2020 $ 2.14
-1.94%
$ -- $ 904
Jul 8, 2020 $ 2.18
+3.18%
$ -- $ 922
Jul 7, 2020 $ 2.12
-0.92%
$ -- $ 893
Jul 6, 2020 $ 2.13
+5.72%
$ -- $ 901
Jul 5, 2020 $ 2.02
-0.55%
$ -- $ 852
Jul 4, 2020 $ 2.03
+1.72%
$ -- $ 856
Jul 3, 2020 $ 1.99
-0.67%
$ -- $ 842
Jul 2, 2020 $ 2.01
-2.43%
$ -- $ 847
Jul 1, 2020 $ 2.06
+2.36%
$ -- $ 868
Jun 30, 2020 $ 2.01
-0.89%
$ -- $ 848
Jun 29, 2020 $ 2.03
+1.81%
$ -- $ 856
Jun 28, 2020 $ 1.99
+1.87%
$ -- $ 840
Jun 27, 2020 $ 1.96
-3.63%
$ -- $ 825
Jun 26, 2020 $ 2.03
-1.54%
$ -- $ 856
Jun 25, 2020 $ 2.06
-1.43%
$ -- $ 870
Jun 24, 2020 $ 2.09
-3.61%
$ -- $ 882