Architex Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.001
+0.00%
$-- $6
May 2025 $0.002
-98.88%
$-- $191,521
Apr 2025 $0.179
-1.63%
$1.79 million $581,490
Mar 2025 $0.182
-3.01%
$1.82 million $1.12 million
Feb 2025 $0.187
-44.14%
$1.87 million $1.34 million
Jan 2025 $0.377
-22.86%
$3.36 million $2.03 million
Dec 2024 $0.43
-11.10%
$4.92 million $2.91 million
Nov 2024 $0.459
+7.72%
$4.87 million $2.92 million
Oct 2024 $0.45
-13.02%
$4.25 million $2.1 million
Sep 2024 $0.518
+6.05%
$5.18 million $6.36 million
Aug 2024 $0.485
+26.15%
$4.85 million $3.24 million
Jul 2024 $0.384
+8.75%
$3.84 million $1.98 million
Jun 2024 $0.352
-45.03%
$3.52 million $2.76 million
May 2024 $0.64
-37.37%
$6.4 million $9.93 million
Apr 2024 $1.02
-86.02%
$10.22 million $84.67 million
Mar 2024 $7.3
+89.67%
$72.95 million $104.84 million
Download