Architex Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.001
+0.00%
$ -- $ 6
May 2025 $ 0.002
-98.88%
$ -- $ 191,521
Apr 2025 $ 0.179
-1.63%
$ 1.79 million $ 581,490
Mar 2025 $ 0.182
-3.01%
$ 1.82 million $ 1.12 million
Feb 2025 $ 0.187
-44.14%
$ 1.87 million $ 1.34 million
Jan 2025 $ 0.377
-22.86%
$ 3.36 million $ 2.03 million
Dec 2024 $ 0.43
-11.10%
$ 4.92 million $ 2.91 million
Nov 2024 $ 0.459
+7.72%
$ 4.87 million $ 2.92 million
Oct 2024 $ 0.45
-13.02%
$ 4.25 million $ 2.1 million
Sep 2024 $ 0.518
+6.05%
$ 5.18 million $ 6.36 million
Aug 2024 $ 0.485
+26.15%
$ 4.85 million $ 3.24 million
Jul 2024 $ 0.384
+8.75%
$ 3.84 million $ 1.98 million
Jun 2024 $ 0.352
-45.03%
$ 3.52 million $ 2.76 million
May 2024 $ 0.64
-37.37%
$ 6.4 million $ 9.93 million
Apr 2024 $ 1.02
-86.02%
$ 10.22 million $ 84.67 million
Mar 2024 $ 7.3
+89.67%
$ 72.95 million $ 104.84 million
Download