Architex Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.001
+0.00%
$10,000 $1
Jun 15, 2025 $0.001
+0.00%
$10,000 $1
Jun 14, 2025 $0.001
+0.00%
$-- $2
Jun 13, 2025 $0.001
+0.00%
$10,000 $2
May 23, 2025 $0.002
+0.00%
$-- $1
May 22, 2025 $0.002
+0.00%
$20,000 $1
May 18, 2025 $0.008
+0.00%
$-- $48
May 17, 2025 $0.008
+0.00%
$80,000 $48
May 16, 2025 $0.002
+0.00%
$-- $17
May 15, 2025 $0.002
+0.10%
$20,000 $29
May 13, 2025 $0.002
+0.14%
$-- $5
May 12, 2025 $0.002
+0.10%
$20,003 $5
May 11, 2025 $0.002
+0.06%
$19,996 $6
May 9, 2025 $0.00301
+0.53%
$-- $1
May 8, 2025 $0.00299
-0.26%
$29,947 $2
May 7, 2025 $0.003
-98.34%
$30,036 $1
May 6, 2025 $0.181
-0.18%
$1.81 million $31,691
May 5, 2025 $0.181
+0.65%
$1.81 million $31,777
May 4, 2025 $0.18
-1.37%
$1.8 million $31,584
May 3, 2025 $0.183
-0.45%
$1.83 million $32,018
May 2, 2025 $0.183
+0.14%
$1.83 million $32,175
May 1, 2025 $0.183
+2.52%
$1.83 million $32,113
Apr 30, 2025 $0.179
-0.33%
$1.79 million $31,322
Apr 29, 2025 $0.179
+0.11%
$1.79 million $31,387
Apr 25, 2025 $0.005
+0.00%
$-- $1
Apr 24, 2025 $0.005
+0.00%
$50,000 $1
Apr 22, 2025 $0.002
+0.00%
$20,000 $0
Apr 21, 2025 $0.002
+100.00%
$20,000 $64
Apr 18, 2025 $0.158
+0.19%
$-- $27,707
Apr 17, 2025 $0.158
+0.36%
$1.58 million $27,642
Apr 16, 2025 $0.157
-0.60%
$1.57 million $27,565
Apr 15, 2025 $0.158
-2.18%
$1.58 million $27,721
Apr 14, 2025 $0.161
+1.53%
$1.61 million $28,313
Apr 13, 2025 $0.159
-2.90%
$1.59 million $27,891
Apr 12, 2025 $0.164
+4.93%
$1.64 million $28,737
Apr 11, 2025 $0.156
+3.04%
$1.56 million $27,397
Apr 10, 2025 $0.152
-8.52%
$1.52 million $26,626
Apr 9, 2025 $0.166
+12.98%
$1.66 million $29,049
Apr 8, 2025 $0.147
-5.18%
$1.47 million $25,718
Apr 7, 2025 $0.155
-1.51%
$1.55 million $27,162
Apr 6, 2025 $0.157
-12.73%
$1.57 million $27,530
Apr 5, 2025 $0.18
-0.49%
$1.8 million $31,555
Apr 4, 2025 $0.181
-0.10%
$1.81 million $31,711
Apr 3, 2025 $0.181
+1.22%
$1.81 million $31,716
Apr 2, 2025 $0.179
-5.59%
$1.79 million $31,387
Apr 1, 2025 $0.19
+4.55%
$1.9 million $33,289
Mar 31, 2025 $0.182
+0.61%
$1.82 million $31,845
Mar 30, 2025 $0.18
-0.34%
$1.8 million $33,111
Mar 29, 2025 $0.181
+4.23%
$1.81 million $31,626
Mar 28, 2025 $0.174
-15.32%
$1.74 million $35,557
Download