Architex Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.001
+0.00%
$-- $1
Jun 9 $0.001
+0.00%
$10,000 $4
May 19 $0.002
+0.00%
$-- $2
May 12 $0.008
+300.32%
$-- $104
May 5 $0.00301
-98.33%
$19,996 $63,472
Apr 28 $0.183
+2.12%
$1.8 million $159,015
Apr 21 $0.005
+400.00%
$-- $66
Apr 14 $0.158
-0.65%
$-- $138,948
Apr 7 $0.164
+4.20%
$1.59 million $164,688
Mar 31 $0.18
-0.30%
$1.57 million $191,503
Mar 24 $0.181
+1.94%
$1.8 million $209,630
Mar 17 $0.193
+7.69%
$1.78 million $215,601
Mar 10 $0.185
+10.44%
$1.79 million $205,229
Mar 3 $0.206
-1.94%
$1.67 million $231,018
Feb 24 $0.21
-33.34%
$2.1 million $299,434
Feb 17 $0.308
+15.88%
$3.16 million $277,488
Feb 10 $0.27
-11.62%
$2.65 million $297,009
Feb 3 $0.272
-5.93%
$3.06 million $301,473
Jan 27 $0.288
-14.87%
$2.88 million $470,513
Jan 20 $0.399
+13.75%
$3.4 million $357,648
Jan 13 $0.369
-6.68%
$3.48 million $373,383
Jan 6 $0.414
-6.42%
$3.72 million $442,514
Dec 30 $0.485
+14.23%
$4.42 million $432,394
Dec 23 $0.436
+13.13%
$4.25 million $812,188
Dec 16 $0.437
-13.71%
$3.82 million $415,189
Dec 9 $0.562
+2.91%
$5.04 million $463,207
Dec 2 $0.577
-16.74%
$5.51 million $724,140
Nov 25 $0.694
+40.78%
$6.94 million $738,482
Nov 18 $0.53
+21.07%
$4.94 million $1.07 million
Nov 11 $0.432
-20.29%
$4.39 million $486,034
Nov 4 $0.516
+12.72%
$5.23 million $421,275
Oct 28 $0.458
-3.95%
$4.58 million $425,742
Oct 21 $0.486
-13.00%
$4.77 million $486,855
Oct 14 $0.558
+11.12%
$5.58 million $479,616
Oct 7 $0.504
+17.72%
$5.27 million $508,367
Sep 30 $0.451
-14.05%
$4.3 million $434,419
Sep 23 $0.532
+9.18%
$5.24 million $4.62 million
Sep 16 $0.481
+11.22%
$4.87 million $578,285
Sep 9 $0.448
+11.84%
$4.32 million $337,483
Sep 2 $0.418
-5.81%
$4.01 million $240,351
Aug 26 $0.444
-2.78%
$4.44 million $474,173
Aug 19 $0.587
+62.59%
$4.56 million $1.09 million
Aug 12 $0.322
-16.62%
$3.62 million $377,435
Aug 5 $0.379
+5.69%
$3.87 million $381,495
Jul 29 $0.388
-8.24%
$3.59 million $580,465
Jul 22 $0.41
+0.44%
$4.23 million $352,745
Jul 15 $0.399
+9.14%
$4.09 million $332,241
Jul 8 $0.347
-2.44%
$4.09 million $426,683
Jul 1 $0.379
+7.18%
$3.56 million $422,391
Jun 24 $0.388
-3.90%
$3.52 million $348,709
Download