Architex Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.001
+0.00%
$ -- $ 1
Jun 9 $ 0.001
+0.00%
$ 10,000 $ 4
May 19 $ 0.002
+0.00%
$ -- $ 2
May 12 $ 0.008
+300.32%
$ -- $ 104
May 5 $ 0.00301
-98.33%
$ 19,996 $ 63,472
Apr 28 $ 0.183
+2.12%
$ 1.8 million $ 159,015
Apr 21 $ 0.005
+400.00%
$ -- $ 66
Apr 14 $ 0.158
-0.65%
$ -- $ 138,948
Apr 7 $ 0.164
+4.20%
$ 1.59 million $ 164,688
Mar 31 $ 0.18
-0.30%
$ 1.57 million $ 191,503
Mar 24 $ 0.181
+1.94%
$ 1.8 million $ 209,630
Mar 17 $ 0.193
+7.69%
$ 1.78 million $ 215,601
Mar 10 $ 0.185
+10.44%
$ 1.79 million $ 205,229
Mar 3 $ 0.206
-1.94%
$ 1.67 million $ 231,018
Feb 24 $ 0.21
-33.34%
$ 2.1 million $ 299,434
Feb 17 $ 0.308
+15.88%
$ 3.16 million $ 277,488
Feb 10 $ 0.27
-11.62%
$ 2.65 million $ 297,009
Feb 3 $ 0.272
-5.93%
$ 3.06 million $ 301,473
Jan 27 $ 0.288
-14.87%
$ 2.88 million $ 470,513
Jan 20 $ 0.399
+13.75%
$ 3.4 million $ 357,648
Jan 13 $ 0.369
-6.68%
$ 3.48 million $ 373,383
Jan 6 $ 0.414
-6.42%
$ 3.72 million $ 442,514
Dec 30 $ 0.485
+14.23%
$ 4.42 million $ 432,394
Dec 23 $ 0.436
+13.13%
$ 4.25 million $ 812,188
Dec 16 $ 0.437
-13.71%
$ 3.82 million $ 415,189
Dec 9 $ 0.562
+2.91%
$ 5.04 million $ 463,207
Dec 2 $ 0.577
-16.74%
$ 5.51 million $ 724,140
Nov 25 $ 0.694
+40.78%
$ 6.94 million $ 738,482
Nov 18 $ 0.53
+21.07%
$ 4.94 million $ 1.07 million
Nov 11 $ 0.432
-20.29%
$ 4.39 million $ 486,034
Nov 4 $ 0.516
+12.72%
$ 5.23 million $ 421,275
Oct 28 $ 0.458
-3.95%
$ 4.58 million $ 425,742
Oct 21 $ 0.486
-13.00%
$ 4.77 million $ 486,855
Oct 14 $ 0.558
+11.12%
$ 5.58 million $ 479,616
Oct 7 $ 0.504
+17.72%
$ 5.27 million $ 508,367
Sep 30 $ 0.451
-14.05%
$ 4.3 million $ 434,419
Sep 23 $ 0.532
+9.18%
$ 5.24 million $ 4.62 million
Sep 16 $ 0.481
+11.22%
$ 4.87 million $ 578,285
Sep 9 $ 0.448
+11.84%
$ 4.32 million $ 337,483
Sep 2 $ 0.418
-5.81%
$ 4.01 million $ 240,351
Aug 26 $ 0.444
-2.78%
$ 4.44 million $ 474,173
Aug 19 $ 0.587
+62.59%
$ 4.56 million $ 1.09 million
Aug 12 $ 0.322
-16.62%
$ 3.62 million $ 377,435
Aug 5 $ 0.379
+5.69%
$ 3.87 million $ 381,495
Jul 29 $ 0.388
-8.24%
$ 3.59 million $ 580,465
Jul 22 $ 0.41
+0.44%
$ 4.23 million $ 352,745
Jul 15 $ 0.399
+9.14%
$ 4.09 million $ 332,241
Jul 8 $ 0.347
-2.44%
$ 4.09 million $ 426,683
Jul 1 $ 0.379
+7.18%
$ 3.56 million $ 422,391
Jun 24 $ 0.388
-3.90%
$ 3.52 million $ 348,709
Download