Architex Historical Data

ARCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.405
-23.24%
$ 4.04 million $ 629,751
Jun 10 $ 0.483
-20.55%
$ 5.28 million $ 741,702
Jun 3 $ 0.626
+0.52%
$ 6.08 million $ 542,578
May 27 $ 0.623
-10.03%
$ 6.23 million $ 956,847
May 20 $ 0.695
+4.20%
$ 6.92 million $ 1.08 million
May 13 $ 0.735
-0.93%
$ 6.67 million $ 606,370
May 6 $ 0.808
-4.27%
$ 7.42 million $ 3.54 million
Apr 29 $ 0.943
-42.31%
$ 8.44 million $ 4.16 million
Apr 22 $ 1.62
-44.87%
$ 16.34 million $ 13.76 million
Apr 15 $ 3.51
-46.95%
$ 29.53 million $ 11.7 million
Apr 8 $ 6.23
-23.41%
$ 66.24 million $ 23.46 million
Apr 1 $ 8.54
+16.88%
$ 81.52 million $ 28.65 million
Mar 25 $ 7.83
-4.98%
$ 72.95 million $ 64.56 million
Mar 18 $ 8.91
+131.60%
$ 82.4 million $ 28.33 million
Download