Architex Historical Data

ARCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.405
-23.24%
$4.04 million $629,751
Jun 10 $0.483
-20.55%
$5.28 million $741,702
Jun 3 $0.626
+0.52%
$6.08 million $542,578
May 27 $0.623
-10.03%
$6.23 million $956,847
May 20 $0.695
+4.20%
$6.92 million $1.08 million
May 13 $0.735
-0.93%
$6.67 million $606,370
May 6 $0.808
-4.27%
$7.42 million $3.54 million
Apr 29 $0.943
-42.31%
$8.44 million $4.16 million
Apr 22 $1.62
-44.87%
$16.34 million $13.76 million
Apr 15 $3.51
-46.95%
$29.53 million $11.7 million
Apr 8 $6.23
-23.41%
$66.24 million $23.46 million
Apr 1 $8.54
+16.88%
$81.52 million $28.65 million
Mar 25 $7.83
-4.98%
$72.95 million $64.56 million
Mar 18 $8.91
+131.60%
$82.4 million $28.33 million
Download