Architex Historical Data

ARCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $7.24
-8.17%
$72.37 million $3.07 million
Apr 10, 2024 $7.88
-1.29%
$78.77 million $2.82 million
Apr 9, 2024 $7.98
+8.40%
$79.84 million $6.11 million
Apr 8, 2024 $7.4
-8.96%
$74.01 million $1.54 million
Apr 7, 2024 $8.15
-4.92%
$81.52 million $1.63 million
Apr 6, 2024 $8.54
+11.53%
$85.44 million $1.87 million
Apr 5, 2024 $7.67
-4.02%
$76.65 million $2.36 million
Apr 4, 2024 $8.08
-9.74%
$80.83 million $3.49 million
Apr 3, 2024 $8.96
+14.11%
$89.62 million $10.02 million
Apr 2, 2024 $8
+7.55%
$80.03 million $5.6 million
Apr 1, 2024 $7.39
+1.13%
$74.41 million $5.3 million
Mar 31, 2024 $7.3
-6.83%
$72.95 million $5.6 million
Mar 30, 2024 $7.83
-26.15%
$78.32 million $4.84 million
Mar 29, 2024 $10.7
+14.50%
$107.04 million $12.66 million
Mar 28, 2024 $9.67
+16.06%
$96.67 million $13.88 million
Mar 27, 2024 $8.3
-6.89%
$82.97 million $12.7 million
Mar 26, 2024 $8.97
+10.49%
$89.72 million $10.52 million
Mar 25, 2024 $8.13
-1.42%
$81.26 million $9.97 million
Mar 24, 2024 $8.24
-6.32%
$82.4 million $6.34 million
Mar 23, 2024 $8.91
+46.06%
$89.08 million $10.59 million
Mar 22, 2024 $6.09
-0.66%
$60.86 million $7.17 million
Mar 21, 2024 $6.12
+27.66%
$61.23 million $5.07 million
Mar 20, 2024 $4.79
+24.63%
$47.94 million $5.5 million
Download