Architex Historical Data

ARCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 7.24
-8.17%
$ 72.37 million $ 3.07 million
Apr 10, 2024 $ 7.88
-1.29%
$ 78.77 million $ 2.82 million
Apr 9, 2024 $ 7.98
+8.40%
$ 79.84 million $ 6.11 million
Apr 8, 2024 $ 7.4
-8.96%
$ 74.01 million $ 1.54 million
Apr 7, 2024 $ 8.15
-4.92%
$ 81.52 million $ 1.63 million
Apr 6, 2024 $ 8.54
+11.53%
$ 85.44 million $ 1.87 million
Apr 5, 2024 $ 7.67
-4.02%
$ 76.65 million $ 2.36 million
Apr 4, 2024 $ 8.08
-9.74%
$ 80.83 million $ 3.49 million
Apr 3, 2024 $ 8.96
+14.11%
$ 89.62 million $ 10.02 million
Apr 2, 2024 $ 8
+7.55%
$ 80.03 million $ 5.6 million
Apr 1, 2024 $ 7.39
+1.13%
$ 74.41 million $ 5.3 million
Mar 31, 2024 $ 7.3
-6.83%
$ 72.95 million $ 5.6 million
Mar 30, 2024 $ 7.83
-26.15%
$ 78.32 million $ 4.84 million
Mar 29, 2024 $ 10.7
+14.50%
$ 107.04 million $ 12.66 million
Mar 28, 2024 $ 9.67
+16.06%
$ 96.67 million $ 13.88 million
Mar 27, 2024 $ 8.3
-6.89%
$ 82.97 million $ 12.7 million
Mar 26, 2024 $ 8.97
+10.49%
$ 89.72 million $ 10.52 million
Mar 25, 2024 $ 8.13
-1.42%
$ 81.26 million $ 9.97 million
Mar 24, 2024 $ 8.24
-6.32%
$ 82.4 million $ 6.34 million
Mar 23, 2024 $ 8.91
+46.06%
$ 89.08 million $ 10.59 million
Mar 22, 2024 $ 6.09
-0.66%
$ 60.86 million $ 7.17 million
Mar 21, 2024 $ 6.12
+27.66%
$ 61.23 million $ 5.07 million
Mar 20, 2024 $ 4.79
+24.63%
$ 47.94 million $ 5.5 million
Download