Architex Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.001
+0.00%
$ 10,000 $ 1
Jun 15, 2025 $ 0.001
+0.00%
$ 10,000 $ 1
Jun 14, 2025 $ 0.001
+0.00%
$ -- $ 2
Jun 13, 2025 $ 0.001
+0.00%
$ 10,000 $ 2
May 23, 2025 $ 0.002
+0.00%
$ -- $ 1
May 22, 2025 $ 0.002
+0.00%
$ 20,000 $ 1
May 18, 2025 $ 0.008
+0.00%
$ -- $ 48
May 17, 2025 $ 0.008
+0.00%
$ 80,000 $ 48
May 16, 2025 $ 0.002
+0.00%
$ -- $ 17
May 15, 2025 $ 0.002
+0.10%
$ 20,000 $ 29
May 13, 2025 $ 0.002
+0.14%
$ -- $ 5
May 12, 2025 $ 0.002
+0.10%
$ 20,003 $ 5
May 11, 2025 $ 0.002
+0.06%
$ 19,996 $ 6
May 9, 2025 $ 0.00301
+0.53%
$ -- $ 1
May 8, 2025 $ 0.00299
-0.26%
$ 29,947 $ 2
May 7, 2025 $ 0.003
-98.34%
$ 30,036 $ 1
May 6, 2025 $ 0.181
-0.18%
$ 1.81 million $ 31,691
May 5, 2025 $ 0.181
+0.65%
$ 1.81 million $ 31,777
May 4, 2025 $ 0.18
-1.37%
$ 1.8 million $ 31,584
May 3, 2025 $ 0.183
-0.45%
$ 1.83 million $ 32,018
May 2, 2025 $ 0.183
+0.14%
$ 1.83 million $ 32,175
May 1, 2025 $ 0.183
+2.52%
$ 1.83 million $ 32,113
Apr 30, 2025 $ 0.179
-0.33%
$ 1.79 million $ 31,322
Apr 29, 2025 $ 0.179
+0.11%
$ 1.79 million $ 31,387
Apr 25, 2025 $ 0.005
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.005
+0.00%
$ 50,000 $ 1
Apr 22, 2025 $ 0.002
+0.00%
$ 20,000 $ 0
Apr 21, 2025 $ 0.002
+100.00%
$ 20,000 $ 64
Apr 18, 2025 $ 0.158
+0.19%
$ -- $ 27,707
Apr 17, 2025 $ 0.158
+0.36%
$ 1.58 million $ 27,642
Apr 16, 2025 $ 0.157
-0.60%
$ 1.57 million $ 27,565
Apr 15, 2025 $ 0.158
-2.18%
$ 1.58 million $ 27,721
Apr 14, 2025 $ 0.161
+1.53%
$ 1.61 million $ 28,313
Apr 13, 2025 $ 0.159
-2.90%
$ 1.59 million $ 27,891
Apr 12, 2025 $ 0.164
+4.93%
$ 1.64 million $ 28,737
Apr 11, 2025 $ 0.156
+3.04%
$ 1.56 million $ 27,397
Apr 10, 2025 $ 0.152
-8.52%
$ 1.52 million $ 26,626
Apr 9, 2025 $ 0.166
+12.98%
$ 1.66 million $ 29,049
Apr 8, 2025 $ 0.147
-5.18%
$ 1.47 million $ 25,718
Apr 7, 2025 $ 0.155
-1.51%
$ 1.55 million $ 27,162
Apr 6, 2025 $ 0.157
-12.73%
$ 1.57 million $ 27,530
Apr 5, 2025 $ 0.18
-0.49%
$ 1.8 million $ 31,555
Apr 4, 2025 $ 0.181
-0.10%
$ 1.81 million $ 31,711
Apr 3, 2025 $ 0.181
+1.22%
$ 1.81 million $ 31,716
Apr 2, 2025 $ 0.179
-5.59%
$ 1.79 million $ 31,387
Apr 1, 2025 $ 0.19
+4.55%
$ 1.9 million $ 33,289
Mar 31, 2025 $ 0.182
+0.61%
$ 1.82 million $ 31,845
Mar 30, 2025 $ 0.18
-0.34%
$ 1.8 million $ 33,111
Mar 29, 2025 $ 0.181
+4.23%
$ 1.81 million $ 31,626
Mar 28, 2025 $ 0.174
-15.32%
$ 1.74 million $ 35,557
Download