Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

School Hack Coin Historical Data

SHC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.0201
-6.47%
$10.05 million $149
Dec 28, 2024 $0.0211
+5.56%
$10.54 million $58
Dec 27, 2024 $0.02
-9.68%
$9.98 million $332
Dec 26, 2024 $0.0221
+7.64%
$11.05 million $437
Dec 25, 2024 $0.0205
+16.98%
$10.27 million $257
Dec 24, 2024 $0.0175
-2.61%
$8.78 million $55
Dec 23, 2024 $0.018
+19.02%
$9.01 million $367
Dec 22, 2024 $0.0151
+26.17%
$7.57 million $131
Dec 21, 2024 $0.012
-29.41%
$6 million $6
Dec 20, 2024 $0.017
-2.86%
$8.5 million $278
Dec 19, 2024 $0.0175
+0.06%
$8.75 million $49
Dec 18, 2024 $0.0175
-6.92%
$8.74 million $1,381
Dec 17, 2024 $0.022
+23.04%
$10.97 million $109
Dec 16, 2024 $0.0178
-5.76%
$8.92 million $263
Dec 15, 2024 $0.0189
-1.46%
$9.46 million $419
Dec 14, 2024 $0.0192
+60.89%
$9.61 million $15,170
Dec 13, 2024 $0.0119
-3.71%
$5.97 million $6,614
Dec 12, 2024 $0.0124
-2.36%
$6.2 million $62
Dec 11, 2024 $0.0127
-2.38%
$6.35 million $75
Dec 10, 2024 $0.013
+2.44%
$6.5 million $72
Dec 9, 2024 $0.0127
-39.49%
$6.35 million $114
Dec 8, 2024 $0.021
+0.00%
$10.49 million $1
Dec 7, 2024 $0.021
+0.00%
$10.49 million $1
Dec 6, 2024 $0.021
+16.48%
$10.49 million $1
Dec 5, 2024 $0.0181
+1.18%
$9.04 million $63
Dec 4, 2024 $0.0179
+0.06%
$8.94 million $3,508
Dec 3, 2024 $0.0179
-5.85%
$8.93 million $75
Dec 2, 2024 $0.019
-3.54%
$9.5 million $71
Dec 1, 2024 $0.0197
-6.08%
$9.85 million $86
Nov 30, 2024 $0.021
-1.41%
$10.49 million $169
Nov 29, 2024 $0.0213
-13.22%
$10.64 million $416
Nov 28, 2024 $0.0245
-0.04%
$12.26 million $58
Nov 27, 2024 $0.0245
+0.00%
$12.27 million $24
Nov 26, 2024 $0.0245
+15.49%
$12.27 million $69
Nov 25, 2024 $0.0212
+0.00%
$10.62 million $4
Nov 24, 2024 $0.0212
-3.39%
$10.62 million $4
Nov 23, 2024 $0.022
+2.41%
$10.99 million $202
Nov 22, 2024 $0.0215
-30.75%
$10.73 million $31
Nov 21, 2024 $0.031
-1.77%
$15.5 million $26
Nov 20, 2024 $0.0316
+48.59%
$15.78 million $112
Nov 19, 2024 $0.0212
+0.00%
$10.62 million $4
Nov 18, 2024 $0.0212
-3.54%
$10.62 million $31
Nov 17, 2024 $0.022
+9.96%
$11.01 million $2
Nov 16, 2024 $0.02
+13.96%
$10 million $155
Nov 15, 2024 $0.0175
-32.27%
$8.78 million $19
Nov 14, 2024 $0.0259
+17.67%
$12.96 million $23
Nov 13, 2024 $0.027
+23.29%
$13.5 million $1,925
Nov 12, 2024 $0.026
-0.92%
$12.98 million $195
Nov 11, 2024 $0.0262
-47.59%
$13.1 million $297
Nov 10, 2024 $0.05
+136.14%
$25 million $7,644