School Hack Coin Historical Data

SHC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0201
-6.47%
$ 10.05 million $ 149
Dec 28, 2024 $ 0.0211
+5.56%
$ 10.54 million $ 58
Dec 27, 2024 $ 0.02
-9.68%
$ 9.98 million $ 332
Dec 26, 2024 $ 0.0221
+7.64%
$ 11.05 million $ 437
Dec 25, 2024 $ 0.0205
+16.98%
$ 10.27 million $ 257
Dec 24, 2024 $ 0.0175
-2.61%
$ 8.78 million $ 55
Dec 23, 2024 $ 0.018
+19.02%
$ 9.01 million $ 367
Dec 22, 2024 $ 0.0151
+26.17%
$ 7.57 million $ 131
Dec 21, 2024 $ 0.012
-29.41%
$ 6 million $ 6
Dec 20, 2024 $ 0.017
-2.86%
$ 8.5 million $ 278
Dec 19, 2024 $ 0.0175
+0.06%
$ 8.75 million $ 49
Dec 18, 2024 $ 0.0175
-6.92%
$ 8.74 million $ 1,381
Dec 17, 2024 $ 0.022
+23.04%
$ 10.97 million $ 109
Dec 16, 2024 $ 0.0178
-5.76%
$ 8.92 million $ 263
Dec 15, 2024 $ 0.0189
-1.46%
$ 9.46 million $ 419
Dec 14, 2024 $ 0.0192
+60.89%
$ 9.61 million $ 15,170
Dec 13, 2024 $ 0.0119
-3.71%
$ 5.97 million $ 6,614
Dec 12, 2024 $ 0.0124
-2.36%
$ 6.2 million $ 62
Dec 11, 2024 $ 0.0127
-2.38%
$ 6.35 million $ 75
Dec 10, 2024 $ 0.013
+2.44%
$ 6.5 million $ 72
Dec 9, 2024 $ 0.0127
-39.49%
$ 6.35 million $ 114
Dec 8, 2024 $ 0.021
+0.00%
$ 10.49 million $ 1
Dec 7, 2024 $ 0.021
+0.00%
$ 10.49 million $ 1
Dec 6, 2024 $ 0.021
+16.48%
$ 10.49 million $ 1
Dec 5, 2024 $ 0.0181
+1.18%
$ 9.04 million $ 63
Dec 4, 2024 $ 0.0179
+0.06%
$ 8.94 million $ 3,508
Dec 3, 2024 $ 0.0179
-5.85%
$ 8.93 million $ 75
Dec 2, 2024 $ 0.019
-3.54%
$ 9.5 million $ 71
Dec 1, 2024 $ 0.0197
-6.08%
$ 9.85 million $ 86
Nov 30, 2024 $ 0.021
-1.41%
$ 10.49 million $ 169
Nov 29, 2024 $ 0.0213
-13.22%
$ 10.64 million $ 416
Nov 28, 2024 $ 0.0245
-0.04%
$ 12.26 million $ 58
Nov 27, 2024 $ 0.0245
+0.00%
$ 12.27 million $ 24
Nov 26, 2024 $ 0.0245
+15.49%
$ 12.27 million $ 69
Nov 25, 2024 $ 0.0212
+0.00%
$ 10.62 million $ 4
Nov 24, 2024 $ 0.0212
-3.39%
$ 10.62 million $ 4
Nov 23, 2024 $ 0.022
+2.41%
$ 10.99 million $ 202
Nov 22, 2024 $ 0.0215
-30.75%
$ 10.73 million $ 31
Nov 21, 2024 $ 0.031
-1.77%
$ 15.5 million $ 26
Nov 20, 2024 $ 0.0316
+48.59%
$ 15.78 million $ 112
Nov 19, 2024 $ 0.0212
+0.00%
$ 10.62 million $ 4
Nov 18, 2024 $ 0.0212
-3.54%
$ 10.62 million $ 31
Nov 17, 2024 $ 0.022
+9.96%
$ 11.01 million $ 2
Nov 16, 2024 $ 0.02
+13.96%
$ 10 million $ 155
Nov 15, 2024 $ 0.0175
-32.27%
$ 8.78 million $ 19
Nov 14, 2024 $ 0.0259
+17.67%
$ 12.96 million $ 23
Nov 13, 2024 $ 0.027
+23.29%
$ 13.5 million $ 1,925
Nov 12, 2024 $ 0.026
-0.92%
$ 12.98 million $ 195
Nov 11, 2024 $ 0.0262
-47.59%
$ 13.1 million $ 297
Nov 10, 2024 $ 0.05
+136.14%
$ 25 million $ 7,644