School Hack Coin Historical Data

SHC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0212
+0.28%
$ 10.59 million $ 0
Nov 8, 2024 $ 0.0211
+0.52%
$ 10.55 million $ 1
Nov 7, 2024 $ 0.021
-22.22%
$ 10.5 million $ 5
Nov 6, 2024 $ 0.027
-44.89%
$ 13.5 million $ 14
Nov 5, 2024 $ 0.049
+81.51%
$ 24.5 million $ 5
Nov 4, 2024 $ 0.027
-5.96%
$ 13.49 million $ 9
Nov 3, 2024 $ 0.0287
+6.38%
$ 14.35 million $ 12
Nov 2, 2024 $ 0.027
-13.11%
$ 13.49 million $ 228
Nov 1, 2024 $ 0.027
-13.08%
$ 13.49 million $ 12
Oct 31, 2024 $ 0.031
+0.16%
$ 15.53 million $ 0
Oct 30, 2024 $ 0.031
+6.90%
$ 15.5 million $ 20
Oct 29, 2024 $ 0.0291
+2.74%
$ 14.53 million $ 35
Oct 28, 2024 $ 0.0283
-18.02%
$ 14.14 million $ 9
Oct 27, 2024 $ 0.0345
+13.04%
$ 17.25 million $ 9
Oct 26, 2024 $ 0.0305
+15.21%
$ 15.27 million $ 11
Oct 25, 2024 $ 0.0265
-12.80%
$ 13.25 million $ 585
Oct 24, 2024 $ 0.0304
+0.46%
$ 15.2 million $ 17
Oct 23, 2024 $ 0.0303
+11.54%
$ 15.13 million $ 0.1
Oct 22, 2024 $ 0.0271
+17.05%
$ 13.56 million $ 2
Oct 21, 2024 $ 0.0232
-47.22%
$ 11.59 million $ 0
Oct 20, 2024 $ 0.0439
+42.26%
$ 21.95 million $ 98
Oct 19, 2024 $ 0.0298
+37.40%
$ 14.88 million $ 1,616
Oct 18, 2024 $ 0.0217
+0.00%
$ 10.83 million $ 0.1
Oct 17, 2024 $ 0.0217
-40.46%
$ 10.83 million $ 22
Oct 16, 2024 $ 0.0355
+92.47%
$ 17.77 million $ 2,422
Oct 15, 2024 $ 0.0186
-33.68%
$ 9.31 million $ 1,264
Oct 14, 2024 $ 0.0281
-11.03%
$ 14.04 million $ 422
Oct 13, 2024 $ 0.0316
+22.33%
$ 15.78 million $ 1,419
Oct 12, 2024 $ 0.0258
-8.67%
$ 12.9 million $ 1
Oct 11, 2024 $ 0.0282
-18.71%
$ 14.12 million $ 503
Oct 10, 2024 $ 0.0348
+16.03%
$ 17.38 million $ 1,608
Oct 9, 2024 $ 0.03
+16.36%
$ 14.97 million $ 1,239
Oct 8, 2024 $ 0.0257
+24.29%
$ 12.87 million $ 63
Oct 7, 2024 $ 0.0207
-13.71%
$ 10.36 million $ 1,276
Oct 6, 2024 $ 0.024
-19.81%
$ 12 million $ 0
Oct 5, 2024 $ 0.0299
-21.13%
$ 14.96 million $ 6
Oct 4, 2024 $ 0.0379
+11.36%
$ 18.98 million $ 2,125
Oct 3, 2024 $ 0.0341
-37.41%
$ 17.04 million $ 1,567
Oct 2, 2024 $ 0.0544
+31.77%
$ 27.23 million $ 50,248
Oct 1, 2024 $ 0.0413
-0.49%
$ 20.64 million $ 131,873
Sep 30, 2024 $ 0.0415
-0.04%
$ 20.74 million $ 129,316
Sep 29, 2024 $ 0.0415
-0.26%
$ 20.75 million $ 131,129
Sep 28, 2024 $ 0.0416
-0.61%
$ 20.8 million $ 140,866
Sep 27, 2024 $ 0.0418
-2.38%
$ 20.92 million $ 138,409
Sep 26, 2024 $ 0.0429
-0.54%
$ 21.43 million $ 127,404
Sep 25, 2024 $ 0.0431
+0.06%
$ 21.56 million $ 170,533
Sep 24, 2024 $ 0.0431
-0.19%
$ 21.54 million $ 121,150
Sep 23, 2024 $ 0.0432
+0.07%
$ 21.58 million $ 125,435
Sep 22, 2024 $ 0.0432
-5.11%
$ 21.58 million $ 122,117
Sep 21, 2024 $ 0.0455
-0.55%
$ 22.74 million $ 115,849