Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

School Hack Coin Historical Data

SHC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.0212
+0.28%
$10.59 million $0
Nov 8, 2024 $0.0211
+0.52%
$10.55 million $1
Nov 7, 2024 $0.021
-22.22%
$10.5 million $5
Nov 6, 2024 $0.027
-44.89%
$13.5 million $14
Nov 5, 2024 $0.049
+81.51%
$24.5 million $5
Nov 4, 2024 $0.027
-5.96%
$13.49 million $9
Nov 3, 2024 $0.0287
+6.38%
$14.35 million $12
Nov 2, 2024 $0.027
-13.11%
$13.49 million $228
Nov 1, 2024 $0.027
-13.08%
$13.49 million $12
Oct 31, 2024 $0.031
+0.16%
$15.53 million $0
Oct 30, 2024 $0.031
+6.90%
$15.5 million $20
Oct 29, 2024 $0.0291
+2.74%
$14.53 million $35
Oct 28, 2024 $0.0283
-18.02%
$14.14 million $9
Oct 27, 2024 $0.0345
+13.04%
$17.25 million $9
Oct 26, 2024 $0.0305
+15.21%
$15.27 million $11
Oct 25, 2024 $0.0265
-12.80%
$13.25 million $585
Oct 24, 2024 $0.0304
+0.46%
$15.2 million $17
Oct 23, 2024 $0.0303
+11.54%
$15.13 million $0.1
Oct 22, 2024 $0.0271
+17.05%
$13.56 million $2
Oct 21, 2024 $0.0232
-47.22%
$11.59 million $0
Oct 20, 2024 $0.0439
+42.26%
$21.95 million $98
Oct 19, 2024 $0.0298
+37.40%
$14.88 million $1,616
Oct 18, 2024 $0.0217
+0.00%
$10.83 million $0.1
Oct 17, 2024 $0.0217
-40.46%
$10.83 million $22
Oct 16, 2024 $0.0355
+92.47%
$17.77 million $2,422
Oct 15, 2024 $0.0186
-33.68%
$9.31 million $1,264
Oct 14, 2024 $0.0281
-11.03%
$14.04 million $422
Oct 13, 2024 $0.0316
+22.33%
$15.78 million $1,419
Oct 12, 2024 $0.0258
-8.67%
$12.9 million $1
Oct 11, 2024 $0.0282
-18.71%
$14.12 million $503
Oct 10, 2024 $0.0348
+16.03%
$17.38 million $1,608
Oct 9, 2024 $0.03
+16.36%
$14.97 million $1,239
Oct 8, 2024 $0.0257
+24.29%
$12.87 million $63
Oct 7, 2024 $0.0207
-13.71%
$10.36 million $1,276
Oct 6, 2024 $0.024
-19.81%
$12 million $0
Oct 5, 2024 $0.0299
-21.13%
$14.96 million $6
Oct 4, 2024 $0.0379
+11.36%
$18.98 million $2,125
Oct 3, 2024 $0.0341
-37.41%
$17.04 million $1,567
Oct 2, 2024 $0.0544
+31.77%
$27.23 million $50,248
Oct 1, 2024 $0.0413
-0.49%
$20.64 million $131,873
Sep 30, 2024 $0.0415
-0.04%
$20.74 million $129,316
Sep 29, 2024 $0.0415
-0.26%
$20.75 million $131,129
Sep 28, 2024 $0.0416
-0.61%
$20.8 million $140,866
Sep 27, 2024 $0.0418
-2.38%
$20.92 million $138,409
Sep 26, 2024 $0.0429
-0.54%
$21.43 million $127,404
Sep 25, 2024 $0.0431
+0.06%
$21.56 million $170,533
Sep 24, 2024 $0.0431
-0.19%
$21.54 million $121,150
Sep 23, 2024 $0.0432
+0.07%
$21.58 million $125,435
Sep 22, 2024 $0.0432
-5.11%
$21.58 million $122,117
Sep 21, 2024 $0.0455
-0.55%
$22.74 million $115,849