ROBOTAXI Historical Data

ROBOTAXI
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₁₃211
-0.10%
$ -- $ 5
Feb 6, 2026 $ 0.0₁₃188
+0.00%
$ -- $ 11
Oct 23, 2025 $ 0.0₁₃438
+0.00%
$ -- $ 18
Sep 29, 2025 $ 0.0₁₃399
+0.00%
$ -- $ 2
Aug 16, 2025 $ 0.0₁₃522
+0.00%
$ -- $ 24
Aug 15, 2025 $ 0.0₁₃532
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0₁₃312
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₁₃298
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0₁₃444
+0.00%
$ -- $ 41
Jan 9, 2025 $ 0.0₁₃395
+0.00%
$ -- $ 2
Oct 29, 2024 $ 0.0₁₃874
-14.27%
$ -- $ 483
Oct 28, 2024 $ 0.0₁₂103
-31.84%
$ 10,259 $ 515
Oct 27, 2024 $ 0.0₁₂15
+18.34%
$ 15,020 $ 777
Oct 26, 2024 $ 0.0₁₂127
+7.92%
$ 12,695 $ 810
Oct 25, 2024 $ 0.0₁₂118
-31.50%
$ 11,778 $ 788
Oct 24, 2024 $ 0.0₁₂154
-12.82%
$ 15,366 $ 505
Oct 23, 2024 $ 0.0₁₂176
-7.16%
$ 17,626 $ 1,093
Oct 22, 2024 $ 0.0₁₂186
-23.82%
$ 18,554 $ 3,786
Oct 21, 2024 $ 0.0₁₂244
-11.82%
$ 24,393 $ 1,554
Oct 20, 2024 $ 0.0₁₂274
+13.02%
$ 27,374 $ 3,484
Oct 19, 2024 $ 0.0₁₂242
+52.45%
$ 24,188 $ 1,533
Oct 18, 2024 $ 0.0₁₂159
+16.64%
$ 15,894 $ 766
Oct 17, 2024 $ 0.0₁₂136
-29.12%
$ 13,551 $ 1,994
Oct 16, 2024 $ 0.0₁₂177
-28.51%
$ 17,730 $ 1,598
Oct 15, 2024 $ 0.0₁₂235
-46.94%
$ 24,801 $ 6,371
Oct 14, 2024 $ 0.0₁₂427
-20.82%
$ 42,659 $ 11,461
Oct 13, 2024 $ 0.0₁₂536
-81.99%
$ 53,576 $ 40,703
Oct 12, 2024 $ 0.0₁₁298
-79.41%
$ 297,624 $ 53,925
Oct 11, 2024 $ 0.0₁₀146
+113.41%
$ 1.46 million $ 107,717
Download