骡子 Historical Data

骡子 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₅376
+0.01%
$ -- $ 124
Apr 15, 2 AM $ 0.0₅377
-7.08%
$ -- $ 14
Apr 14, 7 PM $ 0.0₅403
+0.00%
$ -- $ 13
Apr 14, 6 PM $ 0.0₅404
+0.00%
$ -- $ 14
Apr 14, 5 PM $ 0.0₅403
-1.18%
$ -- $ 4
Apr 14, 3 PM $ 0.0₅404
+0.00%
$ -- $ 4
Apr 14, 2 PM $ 0.0₅403
+0.00%
$ -- $ 4
Apr 14, 1 PM $ 0.0₅389
+0.00%
$ -- $ 4
Apr 14, 12 PM $ 0.0₅419
+4.22%
$ -- $ 4
Apr 14, 11 AM $ 0.0₅417
+3.98%
$ -- $ 4
Apr 14, 10 AM $ 0.0₅396
-5.63%
$ -- $ 4
Apr 14, 8 AM $ 0.0₅413
+0.00%
$ -- $ 4
Apr 14, 7 AM $ 0.0₅387
-3.29%
$ -- $ 5
Apr 13, 5 PM $ 0.0₅396
+0.00%
$ -- $ 118
Apr 13, 4 PM $ 0.0₅395
+0.00%
$ -- $ 119
Apr 13, 2 PM $ 0.0₅389
+0.00%
$ -- $ 117
Apr 13, 1 PM $ 0.0₅39
-0.06%
$ -- $ 117
Apr 13, 12 PM $ 0.0₅389
-0.33%
$ -- $ 117
Apr 13, 11 AM $ 0.0₅39
+0.00%
$ -- $ 116
Apr 13, 10 AM $ 0.0₅389
-0.21%
$ -- $ 116
Apr 13, 9 AM $ 0.0₅389
+0.02%
$ -- $ 116
Apr 13, 8 AM $ 0.0₅389
-0.17%
$ -- $ 115
Apr 13, 7 AM $ 0.0₅389
+12.77%
$ -- $ 115
Apr 13, 4 AM $ 0.0₅361
-0.01%
$ -- $ 1
Apr 13, 3 AM $ 0.0₅346
-5.97%
$ -- $ 1
Apr 12, 5 PM $ 0.0₅357
+0.00%
$ -- $ 1
Apr 12, 4 PM $ 0.0₅366
+0.00%
$ -- $ 1
Apr 12, 1 PM $ 0.0₅367
+0.00%
$ -- $ 1
Apr 12, 9 AM $ 0.0₅361
+0.00%
$ -- $ 1
Apr 12, 6 AM $ 0.0₅36
+0.00%
$ -- $ 1
Apr 12, 4 AM $ 0.0₅358
+0.00%
$ -- $ 1
Apr 12, 3 AM $ 0.0₅362
+0.00%
$ -- $ 21
Apr 11, 2 PM $ 0.0₅366
+0.00%
$ -- $ 22
Apr 11, 9 AM $ 0.0₅367
+0.00%
$ -- $ 22
Apr 11, 4 AM $ 0.0₅368
+0.00%
$ -- $ 23
Apr 11, 3 AM $ 0.0₅367
+0.00%
$ -- $ 23
Apr 10, 6 PM $ 0.0₅374
+0.00%
$ -- $ 2
Apr 10, 8 AM $ 0.0₅368
+0.00%
$ -- $ 3
Apr 10, 7 AM $ 0.0₅367
-0.29%
$ -- $ 3
Apr 10, 6 AM $ 0.0₅366
-1.17%
$ -- $ 4
Apr 10, 4 AM $ 0.0₅368
+0.00%
$ -- $ 3
Apr 10, 3 AM $ 0.0₅371
+0.08%
$ -- $ 3
Apr 9, 1 PM $ 0.0₅375
+1.13%
$ -- $ 3
Apr 9, 12 PM $ 0.0₅369
+0.00%
$ -- $ 3
Apr 9, 10 AM $ 0.0₅379
+2.80%
$ -- $ 3
Apr 9, 9 AM $ 0.0₅377
+2.31%
$ -- $ 2
Apr 9, 8 AM $ 0.0₅371
+3.50%
$ -- $ 2
Apr 9, 7 AM $ 0.0₅368
-0.54%
$ -- $ 2
Apr 9, 6 AM $ 0.0₅367
-1.53%
$ -- $ 1
Apr 8, 6 AM $ 0.0₅374
+0.09%
$ -- $ 2