Pablo Ethcobar Historical Data

PABLO
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₆34
-1.53%
$ -- $ 11
Oct 2, 2024 $ 0.0₆345
-3.27%
$ 10,356 $ 12
Nov 1, 2023 $ 0.0₅299
-7.29%
$ 89,810 $ 2,125
Oct 31, 2023 $ 0.0₅323
+17.94%
$ 96,818 $ 5,252
Oct 30, 2023 $ 0.0₅274
+15.69%
$ 82,068 $ 7,833
Oct 26, 2023 $ 0.0₅295
+0.07%
$ -- $ 2,579
Oct 25, 2023 $ 0.0₅294
-0.83%
$ 88,280 $ 2,567
Oct 24, 2023 $ 0.0₅289
+1.60%
$ 86,716 $ 9,682
Oct 23, 2023 $ 0.0₅284
+1.54%
$ 85,326 $ 9,515
Oct 21, 2023 $ 0.0₅36
+0.57%
$ 108,092 $ 6,279
Oct 20, 2023 $ 0.0₅358
+37.61%
$ 107,463 $ 40,106
Oct 19, 2023 $ 0.0₅26
-23.33%
$ 78,108 $ 5,796
Oct 18, 2023 $ 0.0₅34
+10.94%
$ 101,865 $ 19,720
Download