AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 317.58
+0.00%
$ 317,580 $ 700
Yesterday $ 317.58
+1.84%
$ 317,580 $ 700
Aug 13, 2026 $ 311.85
+2.10%
$ 311,850 $ 256
Aug 12, 2026 $ 305.45
-6.20%
$ 305,450 $ 931
Aug 11, 2026 $ 325.64
-5.11%
$ 325,640 $ 583
Aug 10, 2026 $ 343.18
-0.72%
$ 343,180 $ 336
Aug 7, 2026 $ 345.66
+3.05%
$ 345,660 $ 136
Aug 6, 2026 $ 335.42
-4.22%
$ 335,420 $ 4,199
Aug 5, 2026 $ 350.19
-16.01%
$ 350,190 $ 14,752
Aug 4, 2026 $ 416.96
+1.25%
$ 416,960 $ 68
Aug 3, 2026 $ 411.83
+5.77%
$ 411,830 $ 2,203
Jul 31, 2026 $ 389.36
-2.92%
$ 389,360 $ 47
Jul 30, 2026 $ 401.09
-0.53%
$ 401,090 $ 2,245
Jul 29, 2026 $ 411.15
-1.51%
$ 411,150 $ 10
Jul 28, 2026 $ 417.44
+5.20%
$ -- $ 36
Jul 27, 2026 $ 396.82
+2.47%
$ 396,820 $ 12
Jul 24, 2026 $ 387.24
-3.77%
$ 387,240 $ 56
Jul 23, 2026 $ 414.52
+0.34%
$ 414,520 $ 891
Jul 22, 2026 $ 413.12
-1.57%
$ 413,120 $ 92
Jul 21, 2026 $ 419.69
-2.31%
$ 419,690 $ 138
Jul 20, 2026 $ 434.42
+0.51%
$ -- $ 484
Jul 17, 2026 $ 432.22
+0.00%
$ 432,220 $ 79
Jul 16, 2026 $ 444.72
-1.92%
$ 444,720 $ 87
Jul 15, 2026 $ 453.43
+1.21%
$ 453,430 $ 23
Jul 14, 2026 $ 448
+3.17%
$ 448,000 $ 612
Jul 13, 2026 $ 434.23
-12.48%
$ 434,230 $ 388
Jul 10, 2026 $ 496.17
-3.95%
$ 496,170 $ 57
Jul 9, 2026 $ 516.57
+1.67%
$ 516,570 $ 87
Jul 8, 2026 $ 508.08
-4.06%
$ 508,080 $ 199
Jul 7, 2026 $ 527.16
-2.81%
$ 527,160 $ 3
Jul 6, 2026 $ 542.39
+4.94%
$ 542,390 $ 144
Jul 2, 2026 $ 554.53
-3.46%
$ -- $ 1,074
Jul 1, 2026 $ 552.74
+5.32%
$ 552,740 $ 352
Jun 30, 2026 $ 524.82
+5.92%
$ 524,820 $ 303
Jun 29, 2026 $ 499.38
+5.91%
$ 499,380 $ 45
Jun 26, 2026 $ 471.5
+6.13%
$ 471,500 $ 82
Jun 25, 2026 $ 443.77
-3.80%
$ -- $ 131
Jun 24, 2026 $ 461.32
+1.48%
$ 461,320 $ 735
Jun 23, 2026 $ 461.44
-1.98%
$ 461,440 $ 18,981
Jun 22, 2026 $ 470.74
+1.44%
$ 470,740 $ 255
Jun 18, 2026 $ 463.79
-4.89%
$ -- $ 1,062
Jun 17, 2026 $ 485.53
-5.54%
$ 485,530 $ 724
Jun 16, 2026 $ 526.01
+1.06%
$ -- $ 142
Jun 15, 2026 $ 520.48
+7.74%
$ 520,480 $ 1,156
Jun 12, 2026 $ 483.08
-0.16%
$ 483,080 $ 1,696
Jun 11, 2026 $ 483.85
-3.13%
$ 483,850 $ 58
Jun 10, 2026 $ 497.69
-4.10%
$ 497,690 $ 79
Jun 9, 2026 $ 578.09
+0.61%
$ -- $ 5,553
Jun 8, 2026 $ 559.92
+0.00%
$ -- $ 974
Jun 5, 2026 $ 559.92
+2.49%
$ 559,920 $ 442
Download