Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $233.1
+0.00%
$672,168 $3,763
Yesterday $230.16
+0.42%
$663,690 $3,673
Oct 31, 2026 $229.2
+0.23%
$660,921 $863
Oct 30, 2026 $228.67
-9.62%
$659,508 $68,431
Oct 29, 2026 $253.64
-2.22%
$729,580 $70,169
Oct 28, 2026 $259.41
-1.36%
$748,035 $5,594
Oct 27, 2026 $262.99
+0.81%
$758,359 $5,365
Oct 26, 2026 $260.88
-0.11%
$752,273 $35,546
Oct 25, 2026 $261.16
+0.81%
$260,620 $456
Oct 24, 2026 $259.05
-0.56%
$259,050 $1,526
Oct 23, 2026 $260.52
-0.87%
$260,517 $9,365
Oct 22, 2026 $262.8
-1.75%
$262,800 $34,401
Oct 21, 2026 $267.49
-2.12%
$267,490 $67,398
Oct 20, 2026 $273.29
+1.66%
$273,290 $30,905
Oct 19, 2026 $268.82
+1.90%
$268,820 $63,368
Oct 18, 2026 $263.8
+0.24%
$266,000 $656
Oct 17, 2026 $263.17
-1.35%
$263,170 $63
Oct 16, 2026 $266.78
-4.38%
$266,780 $28,421
Oct 15, 2026 $279
+7.96%
$279,004 $90,326
Oct 14, 2026 $258.44
-5.19%
$258,440 $47,540
Oct 13, 2026 $272.6
+0.64%
$272,600 $62,475
Oct 12, 2026 $270.87
-2.09%
$270,875 $82,616
Oct 11, 2026 $276.64
+0.15%
$277,840 $701
Oct 10, 2026 $276.23
-0.30%
$276,230 $195
Oct 9, 2026 $277.07
-1.20%
$277,070 $42,371
Oct 8, 2026 $280.43
-0.16%
$280,433 $56,922
Oct 7, 2026 $281.02
+0.74%
$280,870 $131,738
Oct 6, 2026 $279.4
-1.16%
$278,960 $144,965
Oct 5, 2026 $282.67
+4.93%
$282,670 $115,463
Oct 4, 2026 $270.74
+0.26%
$269,380 $3,288
Oct 3, 2026 $270.04
+0.44%
$270,040 $1,595
Oct 2, 2026 $268.87
-3.93%
$268,870 $163,428
Oct 1, 2026 $279.87
-3.86%
$279,870 $97,898
Sep 30, 2026 $291.31
-4.93%
$291,100 $184,148
Sep 29, 2026 $306.56
-0.68%
$306,399 $80,852
Sep 28, 2026 $308.66
-1.07%
$308,660 $58,570
Sep 27, 2026 $312
-0.19%
$312,000 $1,028
Sep 26, 2026 $312.58
+0.38%
$312,580 $1,372
Sep 25, 2026 $311.4
-0.50%
$311,399 $39,223
Sep 24, 2026 $312.97
-0.45%
$312,970 $68,210
Sep 23, 2026 $314.37
-4.44%
$314,370 $120,466
Sep 22, 2026 $328.97
-0.22%
$328,966 $95,066
Sep 21, 2026 $329.69
+6.08%
$329,170 $112,568
Sep 20, 2026 $310.79
-0.07%
$310,790 $22,959
Sep 19, 2026 $311
+0.44%
$311,000 $1,512
Sep 18, 2026 $309.63
-3.50%
$309,630 $54,739
Sep 17, 2026 $320.86
-2.14%
$320,856 $27,530
Sep 16, 2026 $327.87
-0.60%
$327,866 $37,263
Sep 15, 2026 $329.83
-1.00%
$329,830 $110,161
Sep 14, 2026 $333.17
+6.10%
$333,170 $143,888
Download