AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume
Today $ 559.92
+0.00%
$ 559,920 $ 539
Yesterday $ 582.87
+4.45%
$ -- $ 598
Jun 3, 2026 $ 559.83
-6.55%
$ 559,830 $ 419
Jun 2, 2026 $ 607.72
-0.39%
$ -- $ 2,283
Jun 1, 2026 $ 606.97
-2.10%
$ -- $ 1,686
May 29, 2026 $ 586.6
-2.01%
$ -- $ 1,437
May 28, 2026 $ 597.63
+5.67%
$ 597,630 $ 20,740
May 27, 2026 $ 519.13
-0.98%
$ -- $ 1,863
May 26, 2026 $ 527.93
+10.08%
$ -- $ 302
May 22, 2026 $ 477.26
-2.40%
$ -- $ 20,117
May 21, 2026 $ 487.5
+3.74%
$ 487,500 $ 2,856
May 20, 2026 $ 461.62
-4.45%
$ -- $ 129
May 19, 2026 $ 483.14
+0.86%
$ 483,140 $ 251
May 18, 2026 $ 512.55
+1.95%
$ 512,550 $ 1,985
May 15, 2026 $ 502.74
+4.64%
$ 502,740 $ 4,009
May 14, 2026 $ 459.9
+0.68%
$ -- $ 1,449
May 13, 2026 $ 456.8
-6.37%
$ 456,800 $ 902
May 12, 2026 $ 487.87
+2.86%
$ 487,870 $ 876
May 11, 2026 $ 474.3
+2.48%
$ 474,300 $ 241
May 8, 2026 $ 498
+4.44%
$ -- $ 725
May 7, 2026 $ 499.32
+9.30%
$ 499,320 $ 626
May 6, 2026 $ 456.84
-4.58%
$ 456,840 $ 817
May 5, 2026 $ 478.79
+0.85%
$ 478,790 $ 51
May 4, 2026 $ 474.77
+7.93%
$ 474,770 $ 1,518
May 1, 2026 $ 458.03
+2.06%
$ 458,030 $ 439
Apr 30, 2026 $ 446.85
+2.78%
$ 446,850 $ 410
Apr 29, 2026 $ 450.25
+3.32%
$ 450,250 $ 70
Apr 28, 2026 $ 474.03
-0.43%
$ -- $ 523
Apr 27, 2026 $ 441.59
-4.72%
$ -- $ 108
Apr 24, 2026 $ 439.73
-3.88%
$ 439,730 $ 315
Apr 23, 2026 $ 450.56
-5.34%
$ 450,560 $ 809
Apr 22, 2026 $ 476.72
+3.23%
$ 476,720 $ 395
Apr 21, 2026 $ 496.11
+1.06%
$ 496,110 $ 505
Apr 20, 2026 $ 475.63
+2.19%
$ -- $ 6,860
Apr 17, 2026 $ 474.05
+0.00%
$ -- $ 6,600
Apr 16, 2026 $ 485.25
+3.09%
$ -- $ 909
Apr 15, 2026 $ 435.75
+0.38%
$ -- $ 66
Apr 14, 2026 $ 434.12
+4.65%
$ 434,120 $ 26
Apr 13, 2026 $ 383.9
+0.00%
$ -- $ 24
Apr 10, 2026 $ 378.32
-1.26%
$ -- $ 1,013
Apr 9, 2026 $ 383.16
-6.04%
$ 383,160 $ 2,660
Apr 8, 2026 $ 407.79
-0.67%
$ 407,790 $ 139
Apr 7, 2026 $ 409.8
+0.69%
$ -- $ 1,678
Apr 6, 2026 $ 388.8
-0.97%
$ 388,800 $ 643
Apr 2, 2026 $ 378.87
+0.75%
$ -- $ 183
Apr 1, 2026 $ 387.17
-0.92%
$ 387,170 $ 500
Mar 31, 2026 $ 394.53
+3.73%
$ 394,530 $ 1,690
Mar 30, 2026 $ 376.52
-0.37%
$ -- $ 494
Mar 27, 2026 $ 383.8
-3.17%
$ -- $ 777
Mar 26, 2026 $ 400.19
-8.47%
$ 400,190 $ 1,771
Download