Coinranking
AppLovin xStock Historical Data
APPX
| Date | | | ||
|---|---|---|---|---|
| Today | $314.33 | +0.00% | ||
| Yesterday | $313.12 | +2.65% | ||
| Sep 9, 2026 | $305.03 | -2.31% | ||
| Sep 8, 2026 | $312.24 | -2.80% | ||
| Sep 7, 2026 | $321.25 | +0.12% | ||
| Sep 6, 2026 | $320.88 | +0.43% | ||
| Sep 5, 2026 | $319.51 | -0.09% | ||
| Sep 4, 2026 | $319.8 | +2.15% | ||
| Sep 3, 2026 | $313.08 | -1.93% | ||
| Sep 2, 2026 | $319.25 | +2.61% | ||
| Sep 1, 2026 | $311.14 | -0.16% | ||
| Aug 31, 2026 | $311.64 | -1.07% | ||
| Aug 30, 2026 | $317.49 | +0.36% | ||
| Aug 29, 2026 | $316.34 | -0.73% | ||
| Aug 28, 2026 | $318.68 | +2.07% | ||
| Aug 27, 2026 | $312.22 | +0.23% | ||
| Aug 26, 2026 | $310.97 | -0.17% | ||
| Aug 25, 2026 | $311.51 | +4.03% | ||
| Aug 24, 2026 | $299.38 | -0.07% | ||
| Aug 21, 2026 | $299.59 | -5.24% | ||
| Aug 20, 2026 | $316.16 | -0.49% | ||
| Aug 19, 2026 | $317.73 | +1.37% | ||
| Aug 18, 2026 | $313.45 | -1.30% | ||
| Aug 17, 2026 | $317.58 | +0.00% | ||
| Aug 14, 2026 | $317.58 | +1.84% | ||
| Aug 13, 2026 | $311.85 | +2.10% | ||
| Aug 12, 2026 | $305.45 | -6.20% | ||
| Aug 11, 2026 | $325.64 | -5.11% | ||
| Aug 10, 2026 | $343.18 | -0.72% | ||
| Aug 7, 2026 | $345.66 | +3.05% | ||
| Aug 6, 2026 | $335.42 | -4.22% | ||
| Aug 5, 2026 | $350.19 | -16.01% | ||
| Aug 4, 2026 | $416.96 | +1.25% | ||
| Aug 3, 2026 | $411.83 | +5.77% | ||
| Jul 31, 2026 | $389.36 | -2.92% | ||
| Jul 30, 2026 | $401.09 | -0.53% | ||
| Jul 29, 2026 | $411.15 | -1.51% | ||
| Jul 28, 2026 | $417.44 | +5.20% | ||
| Jul 27, 2026 | $396.82 | +2.47% | ||
| Jul 24, 2026 | $387.24 | -3.77% | ||
| Jul 23, 2026 | $414.52 | +0.34% | ||
| Jul 22, 2026 | $413.12 | -1.57% | ||
| Jul 21, 2026 | $419.69 | -2.31% | ||
| Jul 20, 2026 | $434.42 | +0.51% | ||
| Jul 17, 2026 | $432.22 | +0.00% | ||
| Jul 16, 2026 | $444.72 | -1.92% | ||
| Jul 15, 2026 | $453.43 | +1.21% | ||
| Jul 14, 2026 | $448 | +3.17% | ||
| Jul 13, 2026 | $434.23 | -12.48% | ||
| Jul 10, 2026 | $496.17 | -3.95% | ||
Previous Next