Coinranking
AppLovin xStock Historical Data
APPX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 PM | $282.51 | +0.08% | ||
| Today, at 10 PM | $282.29 | -0.02% | ||
| Today, at 9 PM | $282.34 | -0.02% | ||
| Today, at 8 PM | $282.39 | +0.37% | ||
| Today, at 7 PM | $281.34 | -1.19% | ||
| Today, at 6 PM | $284.75 | +0.41% | ||
| Today, at 5 PM | $283.59 | -0.29% | ||
| Today, at 4 PM | $284.41 | -0.43% | ||
| Today, at 3 PM | $285.63 | -0.13% | ||
| Today, at 2 PM | $285.99 | +2.55% | ||
| Today, at 1 PM | $278.89 | +3.38% | ||
| Today, at 12 PM | $269.78 | -0.37% | ||
| Today, at 11 AM | $270.77 | -0.23% | ||
| Today, at 10 AM | $271.39 | +0.60% | ||
| Today, at 9 AM | $269.76 | +0.00% | ||
| Today, at 8 AM | $269.75 | +0.03% | ||
| Today, at 7 AM | $269.67 | -0.20% | ||
| Today, at 6 AM | $270.21 | +0.01% | ||
| Today, at 5 AM | $270.19 | -0.14% | ||
| Today, at 4 AM | $270.57 | -0.17% | ||
| Today, at 3 AM | $271.02 | -0.07% | ||
| Today, at 2 AM | $271.21 | -0.39% | ||
| Today, at 1 AM | $272.28 | +0.49% | ||
| Today, at 12 AM | $270.94 | +0.58% | ||
| Yesterday, at 11 PM | $270.74 | +0.00% | ||
| Yesterday, at 10 PM | $270.74 | +0.00% | ||
| Yesterday, at 9 PM | $270.74 | +0.00% | ||
| Yesterday, at 8 PM | $270.74 | +0.00% | ||
| Yesterday, at 7 PM | $270.74 | +0.00% | ||
| Yesterday, at 6 PM | $270.74 | -0.08% | ||
| Yesterday, at 5 PM | $270.96 | +0.21% | ||
| Yesterday, at 4 PM | $270.4 | +0.04% | ||
| Yesterday, at 3 PM | $270.29 | +0.00% | ||
| Yesterday, at 2 PM | $270.29 | +0.11% | ||
| Yesterday, at 1 PM | $270 | +0.00% | ||
| Yesterday, at 12 PM | $270 | -0.37% | ||
| Yesterday, at 11 AM | $270.99 | +0.00% | ||
| Yesterday, at 10 AM | $270.99 | +0.00% | ||
| Yesterday, at 9 AM | $270.99 | +0.00% | ||
| Yesterday, at 8 AM | $270.99 | +0.00% | ||
| Yesterday, at 7 AM | $270.99 | +0.00% | ||
| Yesterday, at 6 AM | $270.99 | +0.00% | ||
| Yesterday, at 5 AM | $270.99 | +0.00% | ||
| Yesterday, at 4 AM | $270.99 | +0.13% | ||
| Yesterday, at 3 AM | $270.63 | +0.53% | ||
| Yesterday, at 2 AM | $269.2 | +0.00% | ||
| Yesterday, at 1 AM | $269.2 | +0.00% | ||
| Yesterday, at 12 AM | $269.2 | -0.31% | ||
| Oct 3, 11 PM | $270.04 | +0.00% | ||
| Oct 3, 10 PM | $270.04 | +0.22% | ||
Previous Next