AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 317.58
+0.00%
$ 317,580 $ 700
Yesterday, at 7 PM $ 317.58
+0.00%
$ 317,580 $ 700
Yesterday, at 1 PM $ 311.88
+0.00%
$ 311,880 $ 728
Yesterday, at 11 AM $ 316.16
+0.00%
$ 316,160 $ 579
Yesterday, at 8 AM $ 316.16
+0.00%
$ 316,160 $ 579
Yesterday, at 7 AM $ 313.13
+0.00%
$ 313,130 $ 261
Yesterday, at 5 AM $ 313.13
-0.24%
$ 313,130 $ 417
Yesterday, at 4 AM $ 313.88
+0.00%
$ 313,880 $ 399
Yesterday, at 3 AM $ 313.88
+0.65%
$ 313,880 $ 399
Yesterday, at 1 AM $ 311.85
+0.00%
$ 311,850 $ 256
Aug 13, 9 PM $ 311.85
+0.00%
$ 311,850 $ 256
Aug 13, 5 PM $ 311.85
+0.00%
$ 311,850 $ 738
Aug 13, 3 PM $ 311.85
+0.00%
$ 311,850 $ 858
Aug 13, 2 PM $ 313.78
-1.13%
$ 313,780 $ 870
Aug 13, 12 PM $ 311.17
+0.00%
$ 311,170 $ 873
Aug 13, 10 AM $ 311.17
+0.00%
$ 311,170 $ 931
Aug 13, 9 AM $ 311.17
+0.00%
$ 311,170 $ 931
Aug 13, 8 AM $ 311.17
+1.66%
$ 311,170 $ 931
Aug 13, 7 AM $ 306.1
+0.00%
$ 306,100 $ 905
Aug 13, 6 AM $ 305.45
+0.00%
$ 305,450 $ 750
Aug 13, 5 AM $ 305.45
+0.00%
$ 305,450 $ 750
Aug 13, 4 AM $ 305.45
+0.00%
$ 305,450 $ 750
Aug 13, 3 AM $ 305.45
+0.00%
$ 305,450 $ 750
Aug 12, 11 PM $ 305.45
+0.00%
$ 305,450 $ 931
Aug 12, 9 PM $ 305.45
+0.00%
$ 305,450 $ 931
Aug 12, 8 PM $ 305.45
+0.00%
$ 305,450 $ 1,128
Aug 12, 7 PM $ 304.16
-0.80%
$ 304,160 $ 1,053
Aug 12, 6 PM $ 307.41
-1.03%
$ 307,410 $ 948
Aug 12, 5 PM $ 311
+0.00%
$ 311,000 $ 887
Aug 12, 4 PM $ 311.46
+0.00%
$ 311,460 $ 818
Aug 12, 3 PM $ 312
-0.95%
$ 312,000 $ 846
Aug 12, 2 PM $ 315
+0.00%
$ 315,000 $ 746
Aug 12, 1 PM $ 315
+0.00%
$ 315,000 $ 746
Aug 12, 11 AM $ 319.07
+0.00%
$ 319,070 $ 705
Aug 12, 10 AM $ 318.88
+0.00%
$ 318,880 $ 646
Aug 12, 9 AM $ 318.88
+0.00%
$ 318,880 $ 646
Aug 12, 8 AM $ 318.88
+0.00%
$ 318,880 $ 646
Aug 12, 7 AM $ 318.88
+0.00%
$ 318,880 $ 683
Aug 12, 6 AM $ 318.88
+0.00%
$ 318,880 $ 683
Aug 12, 5 AM $ 318.88
+0.00%
$ 318,880 $ 759
Aug 12, 4 AM $ 318.88
+0.00%
$ 318,880 $ 759
Aug 12, 3 AM $ 318.88
+0.00%
$ 318,880 $ 759
Aug 12, 2 AM $ 318.88
+0.00%
$ 318,880 $ 759
Aug 12, 12 AM $ 325.64
+0.00%
$ 325,640 $ 583
Aug 11, 11 PM $ 325.64
+0.00%
$ 325,640 $ 583
Aug 11, 9 PM $ 325.64
+0.00%
$ 325,640 $ 583
Aug 11, 8 PM $ 325.64
+0.00%
$ 325,640 $ 583
Aug 11, 7 PM $ 319.68
-0.21%
$ 319,680 $ 367
Aug 11, 6 PM $ 320.35
+0.00%
$ 320,350 $ 243
Aug 11, 4 PM $ 323
+0.00%
$ 323,000 $ 215
Download