AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 450.56
+0.00%
$ 450,560 $ 809
3:23 PM $ 462.77
+0.00%
$ 462,770 $ 279
10:52 AM $ 457.41
+0.00%
$ 457,410 $ 396
9:23 AM $ 476
+0.00%
$ 476,000 $ 362
9:15 AM $ 476
+0.00%
$ 476,000 $ 340
9:09 AM $ 476
+0.00%
$ 476,000 $ 340
9:08 AM $ 476
+0.00%
$ 476,000 $ 340
8:42 AM $ 476
+0.00%
$ 476,000 $ 340
7:04 AM $ 476
+0.00%
$ 476,000 $ 340
12:32 AM $ 476
+0.00%
$ 476,000 $ 375
9:50 PM $ 476.72
+0.00%
$ 476,720 $ 395
8:59 PM $ 476.72
+0.00%
$ 476,720 $ 448
8:36 PM $ 476.72
+0.00%
$ 476,720 $ 448
Download