AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 317.58
+0.00%
$ 317,580 $ 700
1:40 PM $ 311.88
+0.00%
$ 316,160 $ 728
11:54 AM $ 316.16
+0.00%
$ 316,160 $ 579
8:33 AM $ 316.16
+0.00%
$ 316,160 $ 579
7:28 AM $ 313.13
+0.00%
$ 313,130 $ 261
5:34 AM $ 313.13
+0.00%
$ 313,130 $ 417
5:19 AM $ 313.13
+0.00%
$ 313,130 $ 417
5:16 AM $ 313.88
+0.00%
$ 313,130 $ 399
4:48 AM $ 313.88
+0.00%
$ 313,880 $ 399
4:26 AM $ 313.88
+0.00%
$ 313,880 $ 399
3:52 AM $ 313.88
+0.00%
$ 313,880 $ 399
3:51 AM $ 315.06
+0.00%
$ 313,880 $ 315
3:47 AM $ 315.06
+0.00%
$ 315,060 $ 269
3:17 AM $ 311.85
+0.00%
$ 311,850 $ 256
3:08 AM $ 311.85
+0.00%
$ 311,850 $ 256
Download