AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 443.77
+0.00%
$ 443,770 $ 131
1:05 PM $ 459.62
+0.00%
$ 459,620 $ 760
12:09 PM $ 459.62
+0.00%
$ 459,620 $ 760
11:08 AM $ 461.32
+0.00%
$ 461,320 $ 760
10:49 AM $ 461.32
+0.00%
$ 461,320 $ 735
10:45 AM $ 461.32
+0.00%
$ 461,320 $ 735
10:17 AM $ 461.32
+0.00%
$ 461,320 $ 735
9:00 AM $ 461.32
+0.00%
$ -- $ 735
Download