Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $291.31
-6.52%
$291,100 $1.83 million
Aug 2026 $311.64
-19.96%
$311,640 $1.15 million
Jul 2026 $389.36
-25.81%
$389,360 $646
Jun 2026 $524.82
-15.35%
$524,820 $365
May 2026 $586.6
+30.71%
$-- $673
Apr 2026 $450.25
+15.22%
$446,850 $24,027
Mar 2026 $394.53
-11.54%
$394,530 $16,548
Feb 2026 $430.01
-9.48%
$-- $162,847
Jan 2026 $473.39
-31.09%
$-- $40,450
Dec 2025 $686.97
+17.46%
$-- $118,382
Nov 2025 $584.85
-8.77%
$-- $339,106
Oct 2025 $619
-13.42%
$640,050 $845,106
Sep 2025 $715.89
+43.54%
$721,800 $55,901
Download