Coinranking
AppLovin xStock Historical Data
APPX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $270.74 | -13.22% | ||
| Sep 21 | $312 | +0.39% | ||
| Sep 14 | $310.79 | -1.03% | ||
| Sep 7 | $320.96 | +0.02% | ||
| Aug 31 | $320.88 | +1.87% | ||
| Aug 24 | $317.49 | +5.97% | ||
| Aug 17 | $299.59 | -5.66% | ||
| Aug 10 | $317.58 | -8.12% | ||
| Aug 3 | $345.66 | -11.22% | ||
| Jul 27 | $389.36 | +0.55% | ||
| Jul 20 | $387.24 | -10.41% | ||
| Jul 13 | $432.22 | -12.89% | ||
| Jul 6 | $496.17 | -4.00% | ||
| Jun 29 | $554.53 | +17.61% | ||
| Jun 22 | $471.5 | +1.61% | ||
| Jun 15 | $463.79 | -3.99% | ||
| Jun 8 | $483.08 | -13.72% | ||
| Jun 1 | $559.92 | -9.69% | ||
| May 25 | $586.6 | +22.32% | ||
| May 18 | $477.26 | -5.07% | ||
| May 11 | $502.74 | +8.62% | ||
| May 4 | $498 | +13.21% | ||
| Apr 27 | $458.03 | -1.17% | ||
| Apr 20 | $439.73 | -5.52% | ||
| Apr 13 | $474.05 | +23.48% | ||
| Apr 6 | $378.32 | -3.63% | ||
| Mar 30 | $378.87 | +0.25% | ||
| Mar 23 | $383.8 | -10.11% | ||
| Mar 16 | $423.97 | -5.98% | ||
| Mar 9 | $451.51 | -4.81% | ||
| Mar 2 | $501.06 | +12.35% | ||
| Feb 23 | $430.01 | -2.74% | ||
| Feb 16 | $442.13 | +17.88% | ||
| Feb 9 | $375.08 | -6.23% | ||
| Feb 2 | $408.63 | -13.98% | ||
| Jan 26 | $473.39 | -6.99% | ||
| Jan 19 | $526.1 | -7.41% | ||
| Jan 12 | $568.21 | -12.31% | ||
| Jan 5 | $648.01 | +4.54% | ||
| Dec 29 | $618.59 | -13.30% | ||
| Dec 22 | $728.93 | -0.09% | ||
| Dec 15 | $721.01 | +6.06% | ||
| Dec 8 | $711.54 | +2.62% | ||
| Dec 1 | $685.96 | +17.29% | ||
| Nov 24 | $584.85 | +8.89% | ||
| Nov 17 | $520.5 | -6.29% | ||
| Nov 10 | $565.19 | -11.49% | ||
| Nov 3 | $597.05 | -6.87% | ||
| Oct 27 | $640.05 | +3.68% | ||
| Oct 20 | $619.47 | +4.02% | ||
Previous Next