Coinranking
AppLovin xStock Historical Data
APPX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 4 PM | $313.3 | -0.25% | ||
| Sep 18, 3 PM | $314.09 | -0.39% | ||
| Sep 18, 2 PM | $315.32 | -1.13% | ||
| Sep 18, 1 PM | $318.91 | -0.79% | ||
| Sep 18, 12 PM | $321.45 | +0.37% | ||
| Sep 18, 11 AM | $320.27 | -0.02% | ||
| Sep 18, 10 AM | $320.33 | +0.02% | ||
| Sep 18, 9 AM | $320.27 | -0.08% | ||
| Sep 18, 8 AM | $320.54 | -0.30% | ||
| Sep 18, 7 AM | $321.5 | +0.16% | ||
| Sep 18, 6 AM | $320.99 | -0.32% | ||
| Sep 18, 5 AM | $322.02 | +0.01% | ||
| Sep 18, 4 AM | $321.98 | +0.34% | ||
| Sep 18, 3 AM | $320.89 | +0.00% | ||
| Sep 18, 2 AM | $320.89 | +0.02% | ||
| Sep 18, 1 AM | $320.84 | -0.02% | ||
| Sep 18, 12 AM | $320.92 | +0.02% | ||
| Sep 17, 11 PM | $320.86 | +0.11% | ||
| Sep 17, 10 PM | $320.49 | -0.09% | ||
| Sep 17, 9 PM | $320.79 | -0.02% | ||
| Sep 17, 8 PM | $320.85 | -0.22% | ||
| Sep 17, 7 PM | $321.55 | +1.34% | ||
| Sep 17, 6 PM | $317.29 | +0.31% | ||
| Sep 17, 5 PM | $316.3 | -0.21% | ||
| Sep 17, 4 PM | $316.97 | -0.28% | ||
| Sep 17, 3 PM | $317.85 | +0.31% | ||
| Sep 17, 2 PM | $316.86 | -0.58% | ||
| Sep 17, 1 PM | $318.72 | -3.58% | ||
| Sep 17, 12 PM | $330.56 | +0.41% | ||
| Sep 17, 11 AM | $329.2 | -0.28% | ||
| Sep 17, 10 AM | $330.12 | -0.21% | ||
| Sep 17, 9 AM | $330.81 | -0.03% | ||
| Sep 17, 8 AM | $330.9 | +0.28% | ||
| Sep 17, 7 AM | $329.97 | +0.18% | ||
| Sep 17, 6 AM | $329.39 | +0.42% | ||
| Sep 17, 5 AM | $328.03 | -0.15% | ||
| Sep 17, 4 AM | $328.52 | +0.15% | ||
| Sep 17, 3 AM | $328.03 | -0.17% | ||
| Sep 17, 2 AM | $328.59 | -0.21% | ||
| Sep 17, 1 AM | $329.28 | +0.12% | ||
| Sep 17, 12 AM | $328.9 | +0.32% | ||
| Sep 16, 11 PM | $327.87 | +0.43% | ||
| Sep 16, 10 PM | $326.47 | +0.00% | ||
| Sep 16, 9 PM | $326.48 | -0.13% | ||
| Sep 16, 8 PM | $326.89 | +0.15% | ||
| Sep 16, 7 PM | $326.41 | +0.41% | ||
| Sep 16, 6 PM | $325.07 | -1.24% | ||
| Sep 16, 5 PM | $329.17 | +0.07% | ||
| Sep 16, 4 PM | $328.93 | -0.03% | ||
| Sep 16, 3 PM | $329.04 | -1.46% | ||