AppLovin xStock Historical Data

APPX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 522.77
+3.56%
$ 522,770 $ 1,154
Jun 15, 10 AM $ 504.56
-1.00%
$ 504,560 $ 1,108
Jun 15, 3 AM $ 483.08
+0.00%
$ 483,080 $ 517
Jun 12, 11 PM $ 483.08
+0.00%
$ 483,080 $ 1,696
Jun 12, 7 PM $ 491.91
+0.00%
$ 491,910 $ 161
Jun 12, 6 PM $ 491.91
+0.00%
$ 491,910 $ 147
Jun 12, 1 PM $ 491.91
+0.00%
$ 491,910 $ 186
Jun 12, 12 PM $ 491.91
+0.00%
$ 491,910 $ 186
Jun 12, 10 AM $ 491.91
+0.00%
$ 491,910 $ 186
Jun 12, 7 AM $ 483.85
+0.00%
$ 483,850 $ 38
Jun 12, 6 AM $ 483.85
+0.00%
$ 483,850 $ 38
Jun 12, 3 AM $ 483.85
+0.00%
$ 483,850 $ 38
Jun 11, 10 PM $ 483.85
+0.00%
$ 483,850 $ 58
Jun 11, 9 PM $ 483.85
+0.00%
$ 483,850 $ 58
Jun 11, 5 PM $ 489.71
+0.00%
$ 489,710 $ 113
Jun 11, 2 PM $ 499.48
+0.00%
$ 499,480 $ 78
Jun 11, 1 PM $ 499.48
+0.00%
$ 499,480 $ 78
Jun 11, 9 AM $ 499.48
+0.00%
$ 499,480 $ 78
Jun 11, 8 AM $ 499.48
+0.00%
$ 499,480 $ 78
Jun 11, 6 AM $ 499.48
+0.00%
$ 499,480 $ 87
Jun 11, 5 AM $ 499.48
+0.00%
$ 499,480 $ 99
Jun 11, 4 AM $ 499.48
+0.00%
$ 499,480 $ 99
Jun 11, 1 AM $ 499.48
+0.00%
$ 499,480 $ 99
Jun 10, 11 PM $ 497.69
+0.00%
$ 497,690 $ 79
Jun 10, 2 PM $ 522.53
+0.00%
$ 522,530 $ 255
Jun 10, 12 PM $ 522.53
+0.00%
$ 522,530 $ 5,398
Jun 10, 11 AM $ 522.53
+0.00%
$ 522,530 $ 5,398
Jun 10, 10 AM $ 522.53
+0.00%
$ 522,530 $ 5,398
Jun 10, 9 AM $ 522.53
+0.00%
$ 522,530 $ 5,446
Jun 10, 7 AM $ 521.01
+0.00%
$ -- $ 5,552
Jun 10, 6 AM $ 518.99
+0.00%
$ 518,990 $ 5,519
Jun 10, 5 AM $ 518.99
+0.00%
$ 518,990 $ 5,519
Jun 10, 4 AM $ 518.99
+0.00%
$ 518,990 $ 5,519
Jun 10, 3 AM $ 518.99
+0.00%
$ 518,990 $ 5,519
Jun 9, 2 PM $ 578.09
+0.00%
$ 578,090 $ 5,553
Jun 9, 1 PM $ 578.09
+0.00%
$ 578,090 $ 5,903
Jun 9, 12 PM $ 567.56
+0.00%
$ 567,560 $ 5,903
Jun 9, 11 AM $ 567.56
+0.00%
$ 567,560 $ 274
Jun 9, 10 AM $ 567.56
+0.00%
$ 567,560 $ 274
Jun 9, 8 AM $ 567.56
+0.00%
$ 567,560 $ 1,238
Jun 9, 4 AM $ 574.57
+0.00%
$ 574,570 $ 1,107
Jun 8, 10 AM $ 559.92
+0.00%
$ 559,920 $ 974
Jun 5, 11 PM $ 559.92
+0.00%
$ 559,920 $ 442
Jun 5, 6 PM $ 559.92
+0.00%
$ 559,920 $ 539
Jun 5, 4 PM $ 566.86
+0.00%
$ 566,860 $ 540
Jun 5, 2 PM $ 574.42
+0.00%
$ 574,420 $ 138
Jun 5, 10 AM $ 565.26
+0.00%
$ 565,260 $ 166
Jun 5, 9 AM $ 565.26
+0.22%
$ 565,260 $ 166
Jun 5, 8 AM $ 546.34
+0.00%
$ 546,340 $ 151
Jun 5, 7 AM $ 546.34
+0.00%
$ 546,340 $ 136