AppLovin xStock Historical Data

APPX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 391.02
-2.39%
$ 391,020 $ 1,717
Mar 27, 4 AM $ 396.36
+0.00%
$ 396,360 $ 1,771
Mar 26, 9 PM $ 400.19
+0.00%
$ 400,190 $ 1,771
Mar 26, 9 AM $ 437.24
+0.00%
$ 437,240 $ 1,379
Mar 26, 8 AM $ 437.24
+0.00%
$ 437,240 $ 1,367
Mar 25, 8 PM $ 436.02
+0.00%
$ 436,020 $ 1,000
Mar 25, 2 PM $ 444.55
+0.00%
$ 444,550 $ 742
Mar 25, 1 PM $ 439.57
+0.00%
$ 439,570 $ 691
Mar 25, 12 PM $ 441.58
+0.00%
$ 441,580 $ 691
Mar 25, 10 AM $ 441.06
+0.00%
$ 441,060 $ 711
Mar 25, 9 AM $ 441.06
+0.00%
$ 441,060 $ 148
Mar 25, 8 AM $ 441.06
+0.00%
$ 441,060 $ 187
Mar 25, 7 AM $ 443.17
+0.00%
$ 443,170 $ 187
Mar 25, 4 AM $ 444.46
+0.00%
$ 444,460 $ 134
Mar 25, 3 AM $ 444.46
+0.00%
$ 444,460 $ 134
Mar 24, 6 PM $ 444.46
+0.00%
$ 444,460 $ 134
Mar 24, 11 AM $ 442.94
+0.00%
$ -- $ 365
Mar 24, 10 AM $ 442.94
+0.00%
$ 442,940 $ 365
Mar 24, 9 AM $ 442.94
-3.33%
$ 442,940 $ 365
Mar 24, 7 AM $ 458.18
+0.00%
$ 458,180 $ 464
Mar 24, 5 AM $ 458.18
+0.00%
$ 458,180 $ 464
Mar 24, 4 AM $ 458.18
+0.00%
$ 458,180 $ 464
Mar 24, 3 AM $ 458.18
+0.00%
$ 458,180 $ 464
Mar 23, 4 PM $ 461.85
-3.98%
$ 461,850 $ 465
Mar 23, 3 PM $ 480.97
+2.77%
$ 480,970 $ 387
Mar 23, 2 PM $ 450.71
+0.00%
$ 450,710 $ 295
Mar 23, 12 PM $ 426.98
+0.00%
$ 426,980 $ 119
Mar 23, 10 AM $ 426.98
+0.00%
$ 426,980 $ 119
Mar 20, 7 PM $ 423.97
+0.00%
$ 423,970 $ 52
Mar 20, 6 PM $ 423.97
+0.00%
$ 423,970 $ 52
Mar 19, 9 AM $ 439.77
+0.00%
$ 439,770 $ 1,032
Mar 19, 8 AM $ 439.77
+0.00%
$ 439,770 $ 1,032
Mar 19, 6 AM $ 453.95
+0.00%
$ 453,950 $ 1,032
Mar 19, 4 AM $ 453.95
+0.00%
$ 453,950 $ 1,044
Mar 19, 3 AM $ 453.95
+0.00%
$ 453,950 $ 1,044
Mar 19, 2 AM $ 453.95
+0.00%
$ 453,950 $ 1,044
Mar 18, 8 PM $ 453.95
+0.00%
$ 453,950 $ 1,044
Mar 18, 7 PM $ 453.95
+0.00%
$ 453,950 $ 1,071
Mar 18, 3 PM $ 459.82
+0.00%
$ 459,820 $ 1,112
Mar 18, 2 PM $ 453.54
+0.00%
$ 453,540 $ 1,014
Mar 18, 7 AM $ 458.21
+0.00%
$ 458,210 $ 599
Mar 18, 6 AM $ 458.21
+0.00%
$ 458,210 $ 599
Mar 17, 11 AM $ 447.33
+0.00%
$ 447,330 $ 751
Mar 17, 10 AM $ 446.24
+0.00%
$ 446,240 $ 737
Mar 17, 9 AM $ 446.24
+0.00%
$ 446,240 $ 715
Mar 17, 2 AM $ 435.24
+0.00%
$ 435,240 $ 466
Mar 17, 1 AM $ 434.65
+0.00%
$ 434,650 $ 445
Mar 16, 10 PM $ 453.49
+0.00%
$ 453,490 $ 445
Mar 16, 10 AM $ 461.01
+0.00%
$ 461,010 $ 234
Mar 16, 8 AM $ 461.01
+0.06%
$ 461,010 $ 234