AppLovin xStock Historical Data

APPX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 449.02
+0.00%
$ 449,020 $ 69,470
Feb 12, 8 AM $ 449.02
+0.00%
$ 449,020 $ 69,470
Feb 12, 7 AM $ 449.02
+0.00%
$ 449,020 $ 69,470
Feb 12, 1 AM $ 452
+0.00%
$ 452,000 $ 69,993
Feb 12, 12 AM $ 452
+0.00%
$ 452,000 $ 69,993
Feb 11, 10 PM $ 452
+0.00%
$ 452,000 $ 69,993
Feb 11, 8 PM $ 452
+0.00%
$ 452,000 $ 70,109
Feb 11, 7 PM $ 452
+3.58%
$ 452,000 $ 70,226
Feb 11, 5 PM $ 442
+0.00%
$ 442,000 $ 68,619
Feb 11, 4 PM $ 442
+0.00%
$ 442,000 $ 65,815
Feb 11, 3 PM $ 442
-6.46%
$ 442,000 $ 54,600
Feb 11, 2 PM $ 472.52
+0.00%
$ 472,520 $ 374
Feb 11, 10 AM $ 472.52
+0.00%
$ 472,520 $ 858
Feb 11, 9 AM $ 472.52
+0.00%
$ 472,520 $ 889
Feb 11, 8 AM $ 472.52
+0.00%
$ 472,520 $ 1,612
Feb 11, 6 AM $ 473.09
+0.00%
$ 473,090 $ 1,811
Feb 11, 5 AM $ 476.35
+0.00%
$ 476,350 $ 1,864
Feb 10, 8 PM $ 473.23
+0.62%
$ 473,230 $ 2,924
Feb 10, 5 PM $ 469.74
+0.00%
$ 469,740 $ 2,955
Feb 10, 3 PM $ 503.36
+0.00%
$ 503,360 $ 3,162
Feb 10, 2 PM $ 503.36
+5.94%
$ 503,360 $ 3,377
Feb 10, 1 PM $ 474.99
+0.23%
$ 474,990 $ 2,897
Feb 10, 12 PM $ 478.88
+0.16%
$ 478,880 $ 2,931
Feb 10, 10 AM $ 478.13
+0.00%
$ 478,130 $ 2,835
Feb 10, 9 AM $ 472.85
-0.56%
$ 472,850 $ 2,939
Feb 10, 8 AM $ 476.07
-0.23%
$ 476,070 $ 2,889
Feb 10, 7 AM $ 477.19
-0.33%
$ 477,190 $ 2,489
Feb 10, 6 AM $ 478.76
+0.00%
$ 478,760 $ 2,297
Feb 10, 5 AM $ 476.65
+0.00%
$ 476,650 $ 2,283
Feb 10, 4 AM $ 476.65
-0.19%
$ 476,650 $ 2,207
Feb 10, 3 AM $ 477.55
+0.00%
$ 477,550 $ 1,895
Feb 10, 2 AM $ 499.91
+0.00%
$ 499,910 $ 2,091
Feb 10, 12 AM $ 499.28
+5.56%
$ 499,280 $ 1,855
Feb 9, 10 PM $ 472.98
+1.04%
$ 472,980 $ 1,604
Feb 9, 9 PM $ 464.31
+0.93%
$ 464,310 $ 1,570
Feb 9, 7 PM $ 467.12
+0.77%
$ 467,120 $ 1,152
Feb 9, 6 PM $ 468.3
+0.22%
$ 468,300 $ 1,116
Feb 9, 5 PM $ 460.5
+0.00%
$ 460,500 $ 841
Feb 9, 4 PM $ 458.9
-0.51%
$ 458,900 $ 812
Feb 9, 3 PM $ 425.28
+0.00%
$ 425,280 $ 638
Feb 9, 2 PM $ 425.28
+0.00%
$ 425,280 $ 579
Feb 9, 10 AM $ 422.82
-1.24%
$ 422,820 $ 508
Feb 9, 9 AM $ 424.7
+0.00%
$ 424,700 $ 395
Feb 9, 8 AM $ 421.24
+1.48%
$ 421,240 $ 382
Feb 9, 4 AM $ 415.09
+0.00%
$ 415,090 $ 97
Feb 9, 3 AM $ 400
+0.00%
$ 400,000 $ 97
Feb 7, 12 AM $ 408.63
+0.00%
$ 408,630 $ 433
Feb 6, 11 PM $ 408.63
+0.00%
$ 408,630 $ 419
Feb 6, 10 PM $ 408.63
+0.00%
$ 408,630 $ 419
Feb 6, 5 PM $ 403.55
+0.18%
$ 403,550 $ 366