Coinranking
AppLovin xStock Historical Data
APPX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2 PM | $333.93 | +2.69% | ||
| Sep 16, 1 PM | $325.18 | -2.00% | ||
| Sep 16, 12 PM | $331.82 | -0.20% | ||
| Sep 16, 11 AM | $332.48 | +0.81% | ||
| Sep 16, 10 AM | $329.82 | +0.01% | ||
| Sep 16, 9 AM | $329.8 | -0.40% | ||
| Sep 16, 8 AM | $331.12 | +0.58% | ||
| Sep 16, 7 AM | $329.21 | -0.01% | ||
| Sep 16, 6 AM | $329.26 | +0.01% | ||
| Sep 16, 5 AM | $329.21 | +0.16% | ||
| Sep 16, 4 AM | $328.68 | +0.01% | ||
| Sep 16, 3 AM | $328.64 | +0.00% | ||
| Sep 16, 2 AM | $328.64 | -0.24% | ||
| Sep 16, 1 AM | $329.42 | -0.11% | ||
| Sep 16, 12 AM | $329.78 | -0.02% | ||
| Sep 15, 11 PM | $329.83 | -0.18% | ||
| Sep 15, 10 PM | $330.41 | -0.25% | ||
| Sep 15, 9 PM | $331.26 | +0.00% | ||
| Sep 15, 8 PM | $331.26 | +0.14% | ||
| Sep 15, 7 PM | $330.79 | -0.15% | ||
| Sep 15, 6 PM | $331.31 | +0.06% | ||
| Sep 15, 5 PM | $331.88 | +0.74% | ||
| Sep 15, 4 PM | $329.44 | +0.29% | ||
| Sep 15, 3 PM | $328.49 | +1.22% | ||
| Sep 15, 2 PM | $324.53 | -2.17% | ||
| Sep 15, 1 PM | $331.74 | +0.75% | ||
| Sep 15, 12 PM | $329.28 | +0.03% | ||
| Sep 15, 11 AM | $329.2 | +0.05% | ||
| Sep 15, 10 AM | $329.05 | +0.42% | ||
| Sep 15, 9 AM | $327.66 | -0.47% | ||
| Sep 15, 8 AM | $329.21 | -0.51% | ||
| Sep 15, 7 AM | $330.89 | +0.03% | ||
| Sep 15, 6 AM | $330.81 | +0.00% | ||
| Sep 15, 5 AM | $330.81 | -0.62% | ||
| Sep 15, 4 AM | $332.88 | +0.01% | ||
| Sep 15, 3 AM | $332.85 | -0.10% | ||
| Sep 15, 2 AM | $333.2 | +0.00% | ||
| Sep 15, 1 AM | $333.2 | +0.01% | ||
| Sep 15, 12 AM | $333.17 | +0.00% | ||
| Sep 14, 11 PM | $333.17 | +0.00% | ||
| Sep 14, 10 PM | $333.17 | -0.37% | ||
| Sep 14, 9 PM | $334.42 | +0.00% | ||
| Sep 14, 8 PM | $334.42 | +0.00% | ||
| Sep 14, 7 PM | $334.42 | +0.44% | ||
| Sep 14, 6 PM | $332.97 | -0.64% | ||
| Sep 14, 5 PM | $334.88 | -0.70% | ||
| Sep 14, 4 PM | $337.23 | +1.78% | ||
| Sep 14, 3 PM | $331.34 | +1.19% | ||
| Sep 14, 2 PM | $327.44 | +0.24% | ||
| Sep 14, 1 PM | $326.38 | +0.70% | ||