AppLovin xStock Historical Data

APPX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 403.55
+0.18%
$ 403,550 $ 366
Feb 6, 4 PM $ 398.51
-0.47%
$ 398,510 $ 302
Feb 6, 2 PM $ 400.41
+5.38%
$ 400,410 $ 349
Feb 6, 1 PM $ 379.98
+0.00%
$ 379,980 $ 78
Feb 6, 12 PM $ 379.98
+0.00%
$ 379,980 $ 87
Feb 6, 8 AM $ 379.98
+0.00%
$ 379,980 $ 166
Feb 6, 7 AM $ 379.98
-2.34%
$ 379,980 $ 546
Feb 6, 5 AM $ 389.09
+0.00%
$ 389,090 $ 1,115
Feb 6, 4 AM $ 389.09
+0.00%
$ 389,090 $ 1,126
Feb 6, 3 AM $ 389.09
+0.00%
$ 389,090 $ 1,126
Feb 6, 2 AM $ 389.09
+0.00%
$ 389,090 $ 1,126
Feb 6, 1 AM $ 389.09
+0.00%
$ 389,090 $ 1,159
Feb 6, 12 AM $ 389.09
+0.00%
$ 389,090 $ 1,159
Feb 5, 9 PM $ 389.09
+0.00%
$ 389,090 $ 1,169
Feb 5, 8 PM $ 389.09
+0.00%
$ 389,090 $ 1,185
Feb 5, 7 PM $ 389.09
+0.00%
$ 389,090 $ 1,445
Feb 5, 6 PM $ 389.09
+0.00%
$ 389,090 $ 1,484
Feb 5, 5 PM $ 389.09
+0.00%
$ 389,090 $ 1,484
Feb 5, 4 PM $ 389.09
+0.00%
$ 389,090 $ 1,484
Feb 5, 3 PM $ 389.09
+0.94%
$ 389,090 $ 1,484
Feb 5, 2 PM $ 385.45
+0.00%
$ 385,450 $ 1,403
Feb 5, 1 PM $ 385.45
-3.18%
$ 385,450 $ 1,403
Feb 5, 12 PM $ 398.11
+0.00%
$ 398,110 $ 1,439
Feb 5, 11 AM $ 398.11
+0.00%
$ 398,110 $ 1,439
Feb 5, 9 AM $ 393
+0.00%
$ 393,000 $ 1,498
Feb 5, 8 AM $ 393
+1.19%
$ 393,000 $ 1,436
Feb 5, 7 AM $ 386.95
+0.00%
$ 386,950 $ 1,030
Feb 5, 6 AM $ 386.95
+0.44%
$ 386,950 $ 842
Feb 5, 5 AM $ 385.26
-0.69%
$ 385,260 $ 460
Feb 5, 4 AM $ 387.94
+0.00%
$ 387,940 $ 452
Feb 5, 3 AM $ 387.94
+0.00%
$ 387,940 $ 452
Feb 5, 2 AM $ 387.94
+0.08%
$ 387,940 $ 452
Feb 5, 1 AM $ 387.64
+0.00%
$ 387,640 $ 419
Feb 5, 12 AM $ 387.64
+0.00%
$ 387,640 $ 419
Feb 4, 11 PM $ 387.64
+0.00%
$ 387,640 $ 419
Feb 4, 10 PM $ 387.64
+0.00%
$ 387,640 $ 419
Feb 4, 6 PM $ 458.08
+0.00%
$ 458,080 $ 186
Feb 4, 5 PM $ 458.08
+0.00%
$ 458,080 $ 186
Feb 4, 4 PM $ 458.08
+0.00%
$ 458,080 $ 200
Feb 4, 3 PM $ 458.08
+0.00%
$ 458,080 $ 226
Feb 4, 2 PM $ 458.08
+0.00%
$ 458,080 $ 270
Feb 4, 1 PM $ 458.08
+0.00%
$ 458,080 $ 289
Feb 4, 12 PM $ 458.08
+0.00%
$ 458,080 $ 289
Feb 4, 10 AM $ 458.08
-0.36%
$ 458,080 $ 299
Feb 4, 9 AM $ 459.72
+0.00%
$ 459,720 $ 231
Feb 4, 8 AM $ 459.72
+0.00%
$ 459,720 $ 345
Feb 4, 7 AM $ 459.72
+0.00%
$ 459,720 $ 345
Feb 4, 6 AM $ 459.72
+0.00%
$ 459,720 $ 7,594
Feb 4, 5 AM $ 459.72
+0.00%
$ 459,720 $ 7,594
Feb 4, 4 AM $ 459.72
+0.00%
$ 459,720 $ 7,594