Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppLovin xStock Historical Data

APPX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $326.38
+0.70%
$326,379 $71,915
Sep 14, 12 PM $324.11
+0.02%
$324,110 $50,040
Sep 14, 11 AM $324.34
+0.67%
$324,340 $43,084
Sep 14, 10 AM $322.18
+0.27%
$322,181 $27,938
Sep 14, 9 AM $321.3
-0.01%
$321,300 $24,325
Sep 14, 8 AM $321.34
+0.14%
$321,340 $19,698
Sep 14, 7 AM $320.88
+0.00%
$320,880 $11,684
Sep 14, 6 AM $320.89
+0.09%
$320,890 $11,519
Sep 14, 5 AM $320.6
+0.26%
$320,600 $10,185
Sep 14, 4 AM $319.77
-0.07%
$319,770 $9,093
Sep 14, 3 AM $319.99
+0.00%
$319,990 $7,677
Sep 14, 2 AM $319.99
+0.00%
$319,990 $7,677
Sep 14, 1 AM $319.99
+0.54%
$319,990 $7,677
Sep 14, 12 AM $318.27
+1.36%
$318,270 $6,532
Sep 13, 11 PM $314.37
+0.00%
$314,370 $1,334
Sep 13, 10 PM $314.37
+0.00%
$314,370 $1,334
Sep 13, 9 PM $314.37
+0.00%
$314,370 $1,334
Sep 13, 8 PM $314.37
+0.00%
$314,370 $1,334
Sep 13, 7 PM $314.37
+0.00%
$314,370 $1,334
Sep 13, 6 PM $314.37
+0.00%
$314,370 $1,344
Sep 13, 5 PM $314.37
+0.00%
$314,370 $1,344
Sep 13, 4 PM $314.37
-0.05%
$314,370 $1,344
Sep 13, 3 PM $314.52
-0.29%
$314,520 $1,213
Sep 13, 2 PM $315.43
-0.23%
$315,430 $1,676
Sep 13, 1 PM $316.15
-0.12%
$316,150 $1,595
Sep 13, 12 PM $316.54
-0.23%
$316,540 $1,587
Sep 13, 11 AM $317.28
+0.00%
$317,280 $1,366
Sep 13, 10 AM $317.28
+0.00%
$317,280 $1,366
Sep 13, 9 AM $317.28
-0.07%
$317,280 $1,366
Sep 13, 8 AM $317.5
-1.08%
$317,500 $1,336
Sep 13, 7 AM $320.96
+0.00%
$320,960 $650
Sep 13, 6 AM $320.96
+0.00%
$320,960 $650
Sep 13, 5 AM $320.96
+0.00%
$320,960 $650
Sep 13, 4 AM $320.96
+0.00%
$320,960 $650
Sep 13, 3 AM $320.96
+0.00%
$320,960 $650
Sep 13, 2 AM $320.96
+0.00%
$320,960 $650
Sep 13, 1 AM $320.96
+0.00%
$320,960 $660
Sep 13, 12 AM $320.96
+0.00%
$320,960 $660
Sep 12, 11 PM $320.96
+0.00%
$320,960 $660
Sep 12, 10 PM $320.96
+0.00%
$320,960 $660
Sep 12, 9 PM $320.96
+0.00%
$320,960 $1,523
Sep 12, 8 PM $320.96
+0.00%
$320,960 $6,575
Sep 12, 7 PM $320.96
+0.14%
$320,960 $7,000
Sep 12, 6 PM $320.5
+0.00%
$320,500 $11,490
Sep 12, 5 PM $320.5
+0.00%
$320,500 $13,534
Sep 12, 4 PM $320.5
+0.00%
$320,500 $19,297
Sep 12, 3 PM $320.5
-0.31%
$320,500 $23,544
Sep 12, 2 PM $321.5
-0.50%
$321,500 $26,270
Sep 12, 1 PM $323.12
+0.00%
$323,120 $29,366
Sep 12, 12 PM $323.12
+0.00%
$323,120 $37,729