Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin xStock Historical Data

APPX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $279.98
+0.00%
$279,830 $146,978
1:35 AM $279.98
+0.00%
$279,830 $146,978
1:34 AM $279.98
+0.08%
$279,980 $146,978
1:33 AM $279.75
+0.00%
$279,980 $146,956
1:32 AM $279.75
+0.00%
$279,980 $146,956
1:31 AM $279.75
+0.00%
$279,980 $146,933
1:30 AM $279.74
+0.00%
$279,980 $146,911
1:29 AM $279.74
+0.00%
$279,740 $146,911
1:28 AM $279.74
+0.00%
$279,740 $146,911
1:27 AM $279.74
+0.00%
$279,740 $146,911
1:26 AM $279.74
+0.00%
$279,740 $146,911
1:25 AM $279.74
+0.00%
$279,740 $146,911
1:24 AM $279.74
+0.00%
$279,740 $146,911
1:23 AM $279.74
+0.00%
$279,740 $146,911
1:22 AM $279.74
-0.11%
$279,740 $146,911
1:21 AM $280.05
+0.00%
$279,740 $146,894
1:20 AM $280.05
+0.00%
$279,740 $146,894
1:19 AM $280.05
+0.00%
$280,050 $146,894
1:18 AM $280.05
+0.00%
$280,050 $146,894
1:17 AM $280.05
+0.00%
$280,050 $146,894
1:16 AM $280.05
+0.00%
$280,050 $146,894
1:15 AM $280.05
+0.00%
$280,050 $146,894
1:14 AM $280.05
+0.06%
$280,050 $146,894
1:13 AM $279.89
+0.00%
$280,050 $146,872
1:12 AM $279.89
+0.00%
$280,050 $146,872
1:11 AM $279.89
+0.00%
$280,050 $146,872
1:10 AM $279.89
+0.00%
$280,050 $146,872
1:09 AM $279.89
+0.00%
$279,890 $146,872
1:08 AM $279.89
+0.00%
$279,890 $146,872
1:07 AM $279.89
+0.00%
$279,890 $146,824
1:06 AM $279.89
+0.00%
$279,890 $146,824
1:05 AM $279.89
+0.00%
$279,890 $146,824
1:04 AM $279.89
+0.00%
$279,890 $146,824
1:03 AM $279.89
+0.00%
$279,890 $146,824
1:02 AM $279.89
-0.10%
$279,890 $146,824
1:01 AM $280.16
+0.00%
$279,890 $146,324
1:00 AM $280.16
+0.00%
$279,890 $146,324
12:59 AM $280.16
+0.00%
$280,160 $146,324
12:58 AM $280.16
+0.00%
$280,160 $146,324
12:57 AM $280.16
+0.00%
$280,160 $146,324
12:56 AM $280.16
+0.00%
$280,160 $146,324
12:55 AM $280.16
+0.00%
$280,160 $146,324
12:54 AM $280.16
+0.00%
$280,160 $146,324
12:53 AM $280.16
+0.05%
$280,160 $146,324
12:52 AM $280.03
+0.00%
$280,160 $146,302
12:51 AM $280.03
+0.00%
$280,160 $146,302
12:50 AM $280.03
+0.00%
$280,160 $146,302
12:49 AM $280.03
-0.01%
$280,030 $146,302
12:48 AM $280.06
+0.00%
$280,030 $145,850
12:47 AM $280.06
+0.00%
$280,030 $145,850