Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin xStock Historical Data

APPX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $323.12
+0.00%
$323,120 $37,729
Sep 12, 11 AM $323.12
+0.00%
$323,120 $41,134
Sep 12, 10 AM $323.12
+0.00%
$323,120 $41,411
Sep 12, 9 AM $323.12
+0.00%
$323,120 $42,364
Sep 12, 8 AM $323.12
+0.00%
$323,120 $43,583
Sep 12, 7 AM $323.12
+0.00%
$323,120 $43,588
Sep 12, 6 AM $323.12
+0.00%
$323,120 $43,942
Sep 12, 5 AM $323.12
+0.00%
$323,120 $44,989
Sep 12, 4 AM $323.12
+0.00%
$323,120 $45,120
Sep 12, 3 AM $323.12
+0.00%
$323,120 $45,463
Sep 12, 2 AM $323.12
+0.13%
$323,120 $45,463
Sep 12, 1 AM $322.69
+0.00%
$322,690 $46,176
Sep 12, 12 AM $322.69
+0.00%
$322,690 $46,712
Sep 11, 11 PM $322.69
+0.00%
$322,690 $46,712
Sep 11, 10 PM $322.69
+0.08%
$322,690 $50,981
Sep 11, 9 PM $322.44
-0.22%
$322,440 $52,400
Sep 11, 8 PM $323.14
-0.12%
$323,139 $47,348
Sep 11, 7 PM $323.53
-0.38%
$323,530 $47,589
Sep 11, 6 PM $324.76
-0.01%
$324,757 $44,973
Sep 11, 5 PM $324.78
+0.69%
$324,777 $43,246
Sep 11, 4 PM $322.55
+0.89%
$322,550 $39,644
Sep 11, 3 PM $319.72
+0.83%
$319,720 $46,729
Sep 11, 2 PM $317.1
+1.24%
$317,099 $49,787
Sep 11, 1 PM $313.22
-0.84%
$313,222 $65,030
Sep 11, 12 PM $315.87
+0.16%
$315,871 $65,853
Sep 11, 11 AM $315.37
+0.13%
$315,375 $70,019
Sep 11, 10 AM $314.97
+0.11%
$314,972 $71,300
Sep 11, 9 AM $314.62
-0.12%
$314,620 $71,697
Sep 11, 8 AM $314.99
+0.21%
$314,990 $71,750
Sep 11, 7 AM $314.33
-0.11%
$314,325 $71,752
Sep 11, 6 AM $314.66
-0.05%
$314,660 $74,854
Sep 11, 5 AM $314.82
+0.34%
$314,824 $73,807
Sep 11, 4 AM $313.77
-0.15%
$313,770 $73,689
Sep 11, 3 AM $314.24
+0.00%
$314,240 $79,239
Sep 11, 2 AM $314.24
-0.09%
$314,240 $79,239
Sep 11, 1 AM $314.52
+0.45%
$314,520 $80,397
Sep 11, 12 AM $313.12
+0.00%
$313,119 $87,619
Sep 10, 11 PM $313.12
-0.27%
$313,120 $87,634
Sep 10, 10 PM $313.96
-0.23%
$313,960 $90,099
Sep 10, 9 PM $314.7
+0.00%
$314,698 $92,682
Sep 10, 8 PM $314.7
+0.48%
$314,700 $92,697
Sep 10, 7 PM $313.21
-0.58%
$313,210 $91,998
Sep 10, 6 PM $315.04
-0.41%
$315,037 $94,208
Sep 10, 5 PM $315.98
+0.15%
$315,980 $101,879
Sep 10, 4 PM $315.51
+0.12%
$315,510 $101,054
Sep 10, 3 PM $315.13
-0.24%
$315,127 $89,922
Sep 10, 2 PM $315.9
+1.90%
$315,900 $87,298
Sep 10, 1 PM $310.01
+2.49%
$310,010 $73,776
Sep 10, 12 PM $302.48
-0.85%
$302,483 $67,978
Sep 10, 11 AM $305.26
-0.34%
$305,260 $60,703