AppLovin xStock Historical Data

APPX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 423.78
+0.00%
$ 423,780 $ 340
Feb 26, 5 AM $ 423.78
+0.00%
$ 423,780 $ 340
Feb 26, 4 AM $ 423.78
+0.00%
$ 423,780 $ 340
Feb 26, 3 AM $ 423.78
+0.00%
$ 423,780 $ 340
Feb 26, 2 AM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 26, 1 AM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 26, 12 AM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 11 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 10 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 9 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 8 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 7 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 6 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 5 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 4 PM $ 392.44
+0.00%
$ 392,440 $ 76
Feb 25, 3 PM $ 392.44
+0.00%
$ 392,440 $ 76
Feb 25, 2 PM $ 392.44
+0.00%
$ 392,440 $ 76
Feb 25, 1 PM $ 392.44
+0.39%
$ 392,440 $ 76
Feb 25, 12 PM $ 390.93
+0.00%
$ 390,930 $ 54
Feb 25, 11 AM $ 390.93
+0.00%
$ 390,930 $ 54
Feb 25, 10 AM $ 390.93
+0.00%
$ 390,930 $ 54
Feb 25, 9 AM $ 390.93
+0.00%
$ 390,930 $ 523
Feb 25, 8 AM $ 390.93
+0.26%
$ 390,930 $ 548
Feb 25, 7 AM $ 389.92
+0.00%
$ 389,920 $ 1,695
Feb 25, 6 AM $ 389.92
+0.00%
$ 389,920 $ 1,695
Feb 25, 5 AM $ 389.92
+0.00%
$ 389,920 $ 1,725
Feb 25, 4 AM $ 389.92
+0.00%
$ 389,920 $ 1,746
Feb 25, 3 AM $ 389.92
+0.29%
$ 389,920 $ 1,746
Feb 25, 2 AM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 25, 1 AM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 25, 12 AM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 24, 11 PM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 24, 10 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 9 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 8 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 7 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 6 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 5 PM $ 388.79
+2.76%
$ 388,790 $ 1,995
Feb 24, 4 PM $ 378.35
+0.00%
$ 378,350 $ 1,922
Feb 24, 3 PM $ 378.35
+0.00%
$ 378,350 $ 1,937
Feb 24, 2 PM $ 378.35
+0.00%
$ 378,350 $ 1,952
Feb 24, 1 PM $ 378.35
+0.00%
$ 378,350 $ 1,952
Feb 24, 12 PM $ 378.35
+0.00%
$ 378,350 $ 1,952
Feb 24, 11 AM $ 378.35
+0.00%
$ 378,350 $ 2,042
Feb 24, 10 AM $ 378.35
+0.52%
$ 378,350 $ 2,085
Feb 24, 9 AM $ 376.39
+0.00%
$ 376,390 $ 1,623
Feb 24, 8 AM $ 378.13
-0.53%
$ 378,130 $ 1,623
Feb 24, 7 AM $ 380.13
+0.00%
$ 380,130 $ 487
Feb 24, 6 AM $ 380.13
+0.39%
$ 380,130 $ 487
Feb 24, 5 AM $ 378.64
-0.21%
$ 378,640 $ 455