Coinranking
AppLovin xStock Historical Data
APPX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 11 AM | $305.26 | -0.34% | ||
| Sep 10, 10 AM | $306.31 | +0.39% | ||
| Sep 10, 9 AM | $305.13 | -0.21% | ||
| Sep 10, 8 AM | $305.77 | +0.18% | ||
| Sep 10, 7 AM | $305.21 | -0.13% | ||
| Sep 10, 6 AM | $305.6 | +0.01% | ||
| Sep 10, 5 AM | $305.56 | -0.02% | ||
| Sep 10, 4 AM | $305.61 | -0.25% | ||
| Sep 10, 3 AM | $306.38 | +0.00% | ||
| Sep 10, 2 AM | $306.38 | +0.07% | ||
| Sep 10, 1 AM | $306.17 | +0.37% | ||
| Sep 10, 12 AM | $305.04 | +0.00% | ||
| Sep 9, 11 PM | $305.03 | -0.02% | ||
| Sep 9, 10 PM | $305.09 | -0.21% | ||
| Sep 9, 9 PM | $305.73 | +0.27% | ||
| Sep 9, 8 PM | $304.91 | -0.14% | ||
| Sep 9, 7 PM | $305.33 | -0.33% | ||
| Sep 9, 6 PM | $306.34 | -0.45% | ||
| Sep 9, 5 PM | $307.71 | -0.45% | ||
| Sep 9, 4 PM | $309.09 | -0.09% | ||
| Sep 9, 3 PM | $309.37 | -0.06% | ||
| Sep 9, 2 PM | $309.56 | -0.11% | ||
| Sep 9, 1 PM | $309.89 | -0.68% | ||
| Sep 9, 12 PM | $312.01 | +0.11% | ||
| Sep 9, 11 AM | $311.68 | +0.07% | ||
| Sep 9, 10 AM | $311.47 | -0.69% | ||
| Sep 9, 9 AM | $313.64 | +0.16% | ||
| Sep 9, 8 AM | $313.14 | +0.00% | ||
| Sep 9, 7 AM | $313.14 | -0.18% | ||
| Sep 9, 6 AM | $313.72 | +0.03% | ||
| Sep 9, 5 AM | $313.64 | +0.19% | ||
| Sep 9, 4 AM | $312.95 | -0.20% | ||
| Sep 9, 3 AM | $313.59 | +0.29% | ||
| Sep 9, 2 AM | $312.69 | -0.11% | ||
| Sep 9, 1 AM | $313.04 | +0.26% | ||
| Sep 9, 12 AM | $312.24 | +0.00% | ||
| Sep 8, 11 PM | $312.24 | -0.07% | ||
| Sep 8, 10 PM | $312.45 | +0.04% | ||
| Sep 8, 9 PM | $312.33 | -0.07% | ||
| Sep 8, 8 PM | $312.55 | -0.35% | ||
| Sep 8, 7 PM | $313.65 | +0.87% | ||
| Sep 8, 6 PM | $310.93 | -0.37% | ||
| Sep 8, 5 PM | $312.18 | -0.39% | ||
| Sep 8, 4 PM | $313.39 | +0.64% | ||
| Sep 8, 3 PM | $311.75 | +0.28% | ||
| Sep 8, 2 PM | $310.87 | -0.53% | ||
| Sep 8, 1 PM | $312.52 | -2.10% | ||
| Sep 8, 12 PM | $319.21 | +0.29% | ||
| Sep 8, 11 AM | $318.3 | -0.16% | ||
| Sep 8, 10 AM | $318.82 | -0.13% | ||