Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $318.82
-0.13%
$318,819 $33,225
Sep 8, 9 AM $319.23
-0.08%
$319,230 $32,699
Sep 8, 8 AM $319.5
-0.57%
$319,499 $32,510
Sep 8, 7 AM $321.34
+0.42%
$321,340 $31,172
Sep 8, 6 AM $320
-0.39%
$319,999 $29,222
Sep 8, 5 AM $321.25
-0.42%
$321,250 $28,226
Sep 8, 4 AM $322.6
+0.00%
$322,600 $27,775
Sep 8, 3 AM $322.6
+0.25%
$322,600 $27,775
Sep 8, 2 AM $321.8
-0.16%
$321,800 $27,436
Sep 8, 1 AM $322.31
+0.16%
$322,310 $12,125
Sep 8, 12 AM $321.78
+0.16%
$321,780 $8,193
Sep 7, 11 PM $321.25
+0.00%
$321,250 $3,835
Sep 7, 10 PM $321.25
+0.00%
$321,250 $397
Sep 7, 9 PM $321.25
+0.00%
$321,250 $397
Sep 7, 8 PM $321.25
+0.39%
$321,250 $397
Sep 7, 7 PM $320
+0.00%
$320,000 $391
Sep 7, 6 PM $320
+0.00%
$320,000 $391
Sep 7, 5 PM $320
+0.00%
$320,000 $391
Sep 7, 4 PM $320
+0.00%
$320,000 $391
Sep 7, 3 PM $320
+0.00%
$320,000 $391
Sep 7, 2 PM $320
+0.00%
$320,000 $391
Sep 7, 1 PM $320
+0.00%
$320,000 $1,450
Sep 7, 12 PM $320
+0.00%
$320,000 $1,450
Sep 7, 11 AM $320
+0.00%
$320,000 $1,450
Sep 7, 10 AM $320
-0.19%
$320,000 $1,450
Sep 7, 9 AM $320.6
+0.00%
$320,600 $1,327
Sep 7, 8 AM $320.6
-0.20%
$320,600 $1,282
Sep 7, 7 AM $321.25
+0.00%
$321,250 $1,259
Sep 7, 6 AM $321.25
-0.19%
$321,250 $11,257
Sep 7, 5 AM $321.85
+0.00%
$321,850 $11,157
Sep 7, 4 AM $321.85
+0.00%
$321,850 $11,180
Sep 7, 3 AM $321.85
+0.00%
$321,850 $11,180
Sep 7, 2 AM $321.85
+0.30%
$321,850 $11,180
Sep 7, 1 AM $320.88
+0.00%
$320,880 $11,757
Sep 7, 12 AM $320.88
+0.00%
$320,880 $11,757
Sep 6, 11 PM $320.88
+0.00%
$320,880 $11,757
Sep 6, 10 PM $320.88
+0.00%
$320,880 $11,757
Sep 6, 9 PM $320.88
+0.00%
$320,880 $11,757
Sep 6, 8 PM $320.88
+0.00%
$320,880 $11,757
Sep 6, 7 PM $320.88
+0.00%
$320,880 $11,757
Sep 6, 6 PM $320.88
+0.00%
$320,880 $11,757
Sep 6, 5 PM $320.88
+0.00%
$320,880 $11,757
Sep 6, 4 PM $320.88
+0.00%
$320,880 $11,757
Sep 6, 3 PM $320.88
+0.00%
$320,880 $11,757
Sep 6, 2 PM $320.88
-0.52%
$320,880 $12,186
Sep 6, 1 PM $322.55
+0.00%
$322,550 $11,127
Sep 6, 12 PM $322.55
+0.00%
$322,550 $11,127
Sep 6, 11 AM $322.55
+0.00%
$322,550 $11,127
Sep 6, 10 AM $322.55
+0.00%
$322,550 $11,127
Sep 6, 9 AM $322.55
+0.00%
$322,550 $11,127