AppLovin xStock Historical Data

APPX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 474.03
+0.00%
$ 474,030 $ 523
Apr 28, 2 PM $ 474.03
+0.00%
$ 474,030 $ 523
Apr 28, 1 PM $ 474.03
+0.00%
$ 474,030 $ 523
Apr 28, 11 AM $ 460
-3.20%
$ 460,000 $ 546
Apr 28, 9 AM $ 475.21
-0.19%
$ 475,210 $ 193
Apr 28, 8 AM $ 476.1
+0.00%
$ 476,100 $ 181
Apr 28, 6 AM $ 476.1
+0.00%
$ 476,100 $ 181
Apr 27, 5 PM $ 441.59
+0.00%
$ 441,590 $ 108
Apr 27, 12 PM $ 445.14
+0.00%
$ 445,140 $ 108
Apr 27, 4 AM $ 463.47
+0.00%
$ 463,470 $ 14
Apr 24, 9 PM $ 439.73
+0.00%
$ 439,730 $ 315
Apr 24, 11 AM $ 454.03
+0.00%
$ 454,030 $ 950
Apr 24, 10 AM $ 454.03
+0.00%
$ 454,030 $ 1,008
Apr 24, 9 AM $ 454.03
-0.63%
$ 454,030 $ 1,008
Apr 24, 8 AM $ 456.89
+0.00%
$ 456,890 $ 843
Apr 24, 4 AM $ 456.89
+0.00%
$ 456,890 $ 843
Apr 24, 3 AM $ 456.89
+0.00%
$ 456,890 $ 843
Apr 24, 1 AM $ 456.89
-0.13%
$ 456,890 $ 843
Apr 23, 7 PM $ 450.56
+0.00%
$ 450,560 $ 809
Apr 23, 3 PM $ 462.77
+0.00%
$ 462,770 $ 279
Apr 23, 10 AM $ 457.41
+0.00%
$ 457,410 $ 396
Apr 23, 9 AM $ 476
+0.00%
$ 476,000 $ 362
Apr 23, 8 AM $ 476
+0.00%
$ 476,000 $ 340
Apr 23, 7 AM $ 476
+0.00%
$ 476,000 $ 340
Apr 23, 12 AM $ 476
+0.00%
$ 476,000 $ 375
Apr 22, 9 PM $ 476.72
+0.00%
$ 476,720 $ 395
Apr 22, 8 PM $ 476.72
+0.00%
$ 476,720 $ 448
Apr 22, 6 PM $ 479.29
+0.00%
$ 479,290 $ 390
Apr 22, 4 PM $ 478.19
+0.00%
$ 478,190 $ 346
Apr 22, 3 PM $ 478.19
+0.00%
$ 478,190 $ 346
Apr 22, 2 PM $ 479.81
+0.00%
$ 479,810 $ 348
Apr 22, 1 PM $ 479.81
+0.00%
$ 479,810 $ 371
Apr 22, 10 AM $ 479.77
+0.00%
$ 479,770 $ 417
Apr 22, 7 AM $ 479.77
+0.00%
$ 479,770 $ 505
Apr 22, 6 AM $ 461.8
+0.00%
$ 461,800 $ 505
Apr 22, 4 AM $ 461.8
+0.00%
$ 461,800 $ 452
Apr 21, 10 PM $ 496.11
+0.00%
$ -- $ 505
Apr 21, 2 PM $ 487.46
+0.00%
$ 487,460 $ 1,399
Apr 21, 1 PM $ 488.51
+0.00%
$ 488,510 $ 1,370
Apr 21, 12 PM $ 492.74
-0.71%
$ 492,740 $ 1,280
Apr 21, 10 AM $ 493.34
+0.00%
$ -- $ 1,127
Apr 21, 9 AM $ 493.34
+0.00%
$ 493,340 $ 1,127
Apr 21, 7 AM $ 495.25
+0.00%
$ 495,250 $ 1,041
Apr 21, 6 AM $ 495.25
+0.00%
$ 495,250 $ 1,041
Apr 21, 3 AM $ 495.25
+0.00%
$ 495,250 $ 7,526
Apr 21, 2 AM $ 494.82
+0.00%
$ 494,820 $ 7,526
Apr 21, 1 AM $ 494.82
+0.80%
$ 494,820 $ 7,484
Apr 20, 3 PM $ 475.63
+2.19%
$ 475,630 $ 6,860
Apr 20, 2 PM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 20, 1 PM $ 465.42
+0.00%
$ 465,420 $ 6,095