AppLovin xStock Historical Data

APPX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 617.85
+0.00%
$ 617,850 $ 2,639
Jan 15, 7 AM $ 619.54
+0.73%
$ 619,540 $ 4,475
Jan 15, 6 AM $ 615.04
+0.00%
$ 615,040 $ 4,442
Jan 15, 5 AM $ 614.5
+0.00%
$ 614,500 $ 4,442
Jan 15, 4 AM $ 614.5
+0.00%
$ 614,500 $ 4,396
Jan 15, 3 AM $ 615.29
+0.00%
$ 615,290 $ 4,396
Jan 15, 2 AM $ 615.29
+0.02%
$ 615,290 $ 4,222
Jan 15, 1 AM $ 615.16
-0.22%
$ 615,160 $ 4,201
Jan 14, 9 PM $ 617.95
-0.38%
$ 617,950 $ 4,198
Jan 14, 8 PM $ 617.11
+0.34%
$ 617,110 $ 3,983
Jan 14, 7 PM $ 605.93
+0.00%
$ 605,930 $ 3,918
Jan 14, 5 PM $ 602.88
-0.27%
$ 602,880 $ 3,761
Jan 14, 4 PM $ 602.97
-2.49%
$ 602,970 $ 3,547
Jan 14, 3 PM $ 618.38
-2.05%
$ 618,380 $ 3,309
Jan 14, 2 PM $ 650.28
-2.62%
$ 650,280 $ 3,321
Jan 14, 10 AM $ 667.8
+0.00%
$ 667,800 $ 2,134
Jan 14, 9 AM $ 668.04
+0.00%
$ 668,040 $ 2,134
Jan 14, 8 AM $ 666.36
+0.00%
$ 666,360 $ 2,243
Jan 14, 5 AM $ 673.85
+0.00%
$ 673,850 $ 357
Jan 14, 3 AM $ 673.85
+0.00%
$ 673,850 $ 357
Jan 14, 12 AM $ 673.85
+0.00%
$ 673,850 $ 357
Jan 13, 6 PM $ 673.85
+0.00%
$ 673,850 $ 562
Jan 13, 5 PM $ 669
+0.00%
$ 669,000 $ 562
Jan 13, 4 PM $ 660.26
+0.00%
$ 660,260 $ 499
Jan 13, 1 PM $ 660.26
+0.00%
$ 660,260 $ 463
Jan 13, 9 AM $ 651.98
-0.80%
$ 651,980 $ 553
Jan 13, 8 AM $ 657.08
+0.00%
$ 657,080 $ 415
Jan 13, 6 AM $ 657.08
-0.05%
$ 657,080 $ 745
Jan 13, 5 AM $ 657.4
+0.00%
$ 657,400 $ 737
Jan 13, 4 AM $ 657.4
+0.00%
$ 657,400 $ 737
Jan 12, 9 PM $ 657.4
+0.00%
$ 657,400 $ 751
Jan 12, 6 PM $ 638.52
+0.00%
$ 638,520 $ 751
Jan 12, 3 PM $ 638.52
+0.00%
$ 638,520 $ 535
Jan 12, 1 PM $ 638.52
+0.00%
$ 638,520 $ 508
Jan 12, 11 AM $ 639.17
+0.00%
$ 639,170 $ 448
Jan 12, 10 AM $ 639.17
+0.00%
$ 639,170 $ 448
Jan 12, 9 AM $ 639.17
+0.00%
$ 639,170 $ 448
Jan 12, 7 AM $ 639.17
+0.59%
$ 639,170 $ 448
Jan 12, 6 AM $ 635.27
-0.23%
$ 635,270 $ 386
Jan 12, 4 AM $ 636
-1.85%
$ 636,000 $ 14
Jan 10, 12 AM $ 648.01
-0.09%
$ 648,010 $ 1,962
Jan 9, 8 PM $ 637.45
+0.00%
$ 637,450 $ 1,660
Jan 9, 7 PM $ 643.63
+0.00%
$ 643,630 $ 1,698
Jan 9, 6 PM $ 636.34
-1.97%
$ 636,340 $ 1,971
Jan 9, 3 PM $ 613.98
+0.00%
$ 613,980 $ 3,458
Jan 9, 9 AM $ 613.63
+0.00%
$ 613,630 $ 3,494
Jan 9, 8 AM $ 613.63
+0.59%
$ 613,630 $ 3,494
Jan 9, 7 AM $ 610.02
+0.00%
$ 610,020 $ 3,417
Jan 9, 4 AM $ 616.56
+0.00%
$ 616,560 $ 2,247
Jan 8, 11 PM $ 608.12
+0.00%
$ 608,120 $ 2,184