AppLovin xStock Historical Data

APPX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 417.94
+0.00%
$ 417,940 $ 4,749
Feb 19, 10 PM $ 417.94
+0.00%
$ 417,940 $ 6,002
Feb 19, 9 PM $ 403.92
+0.00%
$ 403,920 $ 5,737
Feb 19, 8 PM $ 403.92
+0.00%
$ 403,920 $ 5,737
Feb 19, 7 PM $ 403.92
+0.00%
$ 403,920 $ 5,750
Feb 19, 6 PM $ 403.92
+0.00%
$ 403,920 $ 5,889
Feb 19, 5 PM $ 403.92
+2.61%
$ 403,920 $ 6,000
Feb 19, 4 PM $ 393.64
-4.84%
$ 393,640 $ 5,779
Feb 19, 3 PM $ 413.65
-1.32%
$ 413,650 $ 5,973
Feb 19, 2 PM $ 419.18
+0.00%
$ 419,180 $ 6,031
Feb 19, 1 PM $ 419.18
+0.00%
$ 419,180 $ 6,031
Feb 19, 12 PM $ 419.18
+0.00%
$ 419,180 $ 6,031
Feb 19, 11 AM $ 423.83
+0.00%
$ 423,830 $ 6,031
Feb 19, 10 AM $ 423.83
+0.00%
$ 423,830 $ 5,781
Feb 19, 9 AM $ 423.83
+0.00%
$ 423,830 $ 5,829
Feb 19, 8 AM $ 423.83
+3.70%
$ 423,830 $ 5,829
Feb 19, 7 AM $ 408.7
-0.02%
$ 408,700 $ 5,774
Feb 19, 6 AM $ 408.8
-0.32%
$ 408,800 $ 5,760
Feb 19, 5 AM $ 408.38
+0.00%
$ 408,380 $ 5,327
Feb 19, 4 AM $ 408.38
+3.47%
$ 408,380 $ 5,293
Feb 19, 3 AM $ 411.35
+0.01%
$ 411,350 $ 2,038
Feb 19, 2 AM $ 411.32
+0.00%
$ 411,320 $ 1,832
Feb 19, 1 AM $ 407.24
+0.00%
$ 407,240 $ 1,789
Feb 19, 12 AM $ 407.24
+0.00%
$ 407,240 $ 1,789
Feb 18, 11 PM $ 407.24
+0.04%
$ 407,240 $ 1,789
Feb 18, 10 PM $ 407.06
+1.81%
$ 407,060 $ 568
Feb 18, 9 PM $ 399.81
+0.00%
$ 399,810 $ 523
Feb 18, 8 PM $ 399.81
-0.69%
$ 399,810 $ 523
Feb 18, 7 PM $ 402.11
-0.63%
$ 402,110 $ 513
Feb 18, 6 PM $ 402.5
+0.00%
$ 402,500 $ 263
Feb 18, 5 PM $ 402.5
+0.00%
$ 402,500 $ 263
Feb 18, 4 PM $ 402.5
+5.78%
$ 402,500 $ 337
Feb 18, 3 PM $ 380.51
+0.00%
$ 380,510 $ 296
Feb 18, 2 PM $ 380.51
+0.00%
$ 380,510 $ 296
Feb 18, 1 PM $ 380.51
+0.00%
$ 380,510 $ 59,009
Feb 18, 12 PM $ 380.51
+0.00%
$ 380,510 $ 59,021
Feb 18, 11 AM $ 380.51
+0.00%
$ 380,510 $ 59,021
Feb 18, 10 AM $ 380.51
+0.43%
$ 380,510 $ 59,021
Feb 18, 8 AM $ 377.88
+4.08%
$ 377,880 $ 58,727
Feb 18, 3 AM $ 370.7
+0.00%
$ 370,700 $ 57,309
Feb 18, 12 AM $ 370.7
+0.00%
$ 370,700 $ 57,309
Feb 17, 7 PM $ 370.7
+0.00%
$ 370,700 $ 57,309
Feb 17, 5 PM $ 373.11
+0.00%
$ 373,110 $ 57,309
Feb 17, 4 PM $ 363.75
+0.00%
$ 363,750 $ 56,169
Feb 17, 3 PM $ 363.75
+0.00%
$ 363,750 $ 56,169
Feb 17, 2 PM $ 381.37
+0.00%
$ 381,370 $ 56,169
Feb 17, 10 AM $ 385.22
+0.00%
$ 385,220 $ 32
Feb 17, 9 AM $ 385.22
+0.00%
$ 385,220 $ 32
Feb 17, 5 AM $ 375.08
+0.00%
$ 375,080 $ 19
Feb 17, 4 AM $ 375.08
+0.00%
$ 375,080 $ 19