Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppLovin xStock Historical Data

APPX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $280.11
+0.00%
$279,970 $147,610
1:41 AM $280.11
+0.16%
$279,970 $147,610
1:40 AM $279.65
-0.06%
$279,970 $147,676
1:39 AM $279.83
+0.00%
$279,830 $147,001
1:38 AM $279.83
+0.00%
$279,830 $147,001
1:37 AM $279.83
-0.05%
$279,830 $147,001
1:36 AM $279.98
+0.00%
$279,830 $146,978
1:35 AM $279.98
+0.00%
$279,830 $146,978
1:34 AM $279.98
+0.08%
$279,980 $146,978
1:33 AM $279.75
+0.00%
$279,980 $146,956
1:32 AM $279.75
+0.00%
$279,980 $146,956
1:31 AM $279.75
+0.00%
$279,980 $146,933
1:30 AM $279.74
+0.00%
$279,980 $146,911
1:29 AM $279.74
+0.00%
$279,740 $146,911
1:28 AM $279.74
+0.00%
$279,740 $146,911
1:27 AM $279.74
+0.00%
$279,740 $146,911
1:26 AM $279.74
+0.00%
$279,740 $146,911
1:25 AM $279.74
+0.00%
$279,740 $146,911
1:24 AM $279.74
+0.00%
$279,740 $146,911
1:23 AM $279.74
+0.00%
$279,740 $146,911
1:22 AM $279.74
-0.11%
$279,740 $146,911
1:21 AM $280.05
+0.00%
$279,740 $146,894
1:20 AM $280.05
+0.00%
$279,740 $146,894
1:19 AM $280.05
+0.00%
$280,050 $146,894
1:18 AM $280.05
+0.00%
$280,050 $146,894
1:17 AM $280.05
+0.00%
$280,050 $146,894
1:16 AM $280.05
+0.00%
$280,050 $146,894
1:15 AM $280.05
+0.00%
$280,050 $146,894
1:14 AM $280.05
+0.06%
$280,050 $146,894
1:13 AM $279.89
+0.00%
$280,050 $146,872
1:12 AM $279.89
+0.00%
$280,050 $146,872
1:11 AM $279.89
+0.00%
$280,050 $146,872
1:10 AM $279.89
+0.00%
$280,050 $146,872
1:09 AM $279.89
+0.00%
$279,890 $146,872
1:08 AM $279.89
+0.00%
$279,890 $146,872
1:07 AM $279.89
+0.00%
$279,890 $146,824
1:06 AM $279.89
+0.00%
$279,890 $146,824
1:05 AM $279.89
+0.00%
$279,890 $146,824
1:04 AM $279.89
+0.00%
$279,890 $146,824
1:03 AM $279.89
+0.00%
$279,890 $146,824
1:02 AM $279.89
-0.10%
$279,890 $146,824
1:01 AM $280.16
+0.00%
$279,890 $146,324
1:00 AM $280.16
+0.00%
$279,890 $146,324
12:59 AM $280.16
+0.00%
$280,160 $146,324
12:58 AM $280.16
+0.00%
$280,160 $146,324
12:57 AM $280.16
+0.00%
$280,160 $146,324
12:56 AM $280.16
+0.00%
$280,160 $146,324
12:55 AM $280.16
+0.00%
$280,160 $146,324
12:54 AM $280.16
+0.00%
$280,160 $146,324
12:53 AM $280.16
+0.05%
$280,160 $146,324