AppLovin xStock Historical Data

APPX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 20, 10 AM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 20, 9 AM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 20, 8 AM $ 465.42
+0.00%
$ 465,420 $ 6,095
Apr 17, 9 AM $ 474.05
+0.00%
$ 474,050 $ 6,600
Apr 16, 2 PM $ 485.25
+0.00%
$ 485,250 $ 909
Apr 16, 1 PM $ 475.12
+0.00%
$ 475,120 $ 896
Apr 16, 12 PM $ 474.27
+0.00%
$ 474,270 $ 974
Apr 16, 11 AM $ 474.27
+0.00%
$ 474,270 $ 496
Apr 16, 10 AM $ 474.27
-0.34%
$ 474,270 $ 496
Apr 16, 9 AM $ 475.95
+1.12%
$ 475,950 $ 474
Apr 16, 4 AM $ 470.69
+0.00%
$ 470,690 $ 191
Apr 16, 2 AM $ 470.69
+0.00%
$ 470,690 $ 233
Apr 16, 1 AM $ 470.69
+0.00%
$ 470,690 $ 233
Apr 16, 12 AM $ 470.69
+0.00%
$ 470,690 $ 233
Apr 15, 7 AM $ 435.75
+0.00%
$ 435,750 $ 66
Apr 15, 3 AM $ 434.12
+0.00%
$ 434,120 $ 66
Apr 15, 2 AM $ 434.12
+0.00%
$ 434,120 $ 26
Apr 15, 1 AM $ 434.12
+0.00%
$ 434,120 $ 26
Apr 14, 10 PM $ 434.12
+0.00%
$ 434,120 $ 26
Apr 14, 5 PM $ 429.46
+0.00%
$ 429,460 $ 26
Apr 14, 8 AM $ 414.84
+0.00%
$ 414,840 $ 61
Apr 14, 3 AM $ 414.84
+0.00%
$ 414,840 $ 61
Apr 13, 2 PM $ 383.9
+0.00%
$ 383,900 $ 24
Apr 13, 12 PM $ 383.9
+0.00%
$ 383,900 $ 24
Apr 13, 10 AM $ 383.9
+0.00%
$ 383,900 $ 24
Apr 13, 9 AM $ 383.9
+0.00%
$ 383,900 $ 24
Apr 13, 8 AM $ 383.9
+0.00%
$ 383,900 $ 24
Apr 10, 11 AM $ 378.32
+0.00%
$ 378,320 $ 1,013
Apr 10, 10 AM $ 378.32
+0.00%
$ 378,320 $ 1,013
Apr 10, 9 AM $ 378.32
+0.00%
$ 378,320 $ 2,662
Apr 10, 8 AM $ 378.32
+0.00%
$ 378,320 $ 2,662
Apr 10, 7 AM $ 378.16
+0.42%
$ 378,160 $ 2,793
Apr 10, 5 AM $ 383.16
+0.00%
$ 383,160 $ 2,590
Apr 9, 8 PM $ 383.16
+0.00%
$ 383,160 $ 2,660
Apr 9, 6 PM $ 383.16
+0.00%
$ 383,160 $ 2,701
Apr 9, 3 PM $ 387.12
+0.00%
$ 387,120 $ 2,563
Apr 9, 1 PM $ 371.18
+0.00%
$ 371,180 $ 2,195
Apr 9, 9 AM $ 380.21
+0.00%
$ 380,210 $ 250
Apr 9, 8 AM $ 380.21
-3.10%
$ 380,210 $ 250
Apr 9, 7 AM $ 393.99
-3.38%
$ 393,990 $ 219
Apr 9, 6 AM $ 407.79
+0.00%
$ 407,790 $ 127
Apr 9, 3 AM $ 407.79
+0.00%
$ 407,790 $ 139
Apr 9, 2 AM $ 407.79
+0.00%
$ 407,790 $ 139
Apr 9, 1 AM $ 407.79
+0.00%
$ 407,790 $ 139
Apr 9, 12 AM $ 407.79
+0.00%
$ 407,790 $ 139
Apr 8, 11 PM $ 407.79
+0.00%
$ 407,790 $ 139
Apr 8, 5 PM $ 432.4
+0.00%
$ 432,400 $ 37
Apr 8, 1 PM $ 432.4
+0.00%
$ 432,400 $ 41
Apr 8, 5 AM $ 410.52
+0.00%
$ 410,520 $ 1,314