Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppLovin xStock Historical Data

APPX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $322.55
+0.00%
$322,550 $11,127
Sep 6, 8 AM $322.55
+0.00%
$322,550 $12,816
Sep 6, 7 AM $322.55
+0.02%
$322,550 $12,816
Sep 6, 6 AM $322.5
+0.00%
$322,500 $2,817
Sep 6, 5 AM $322.5
+0.79%
$322,500 $2,817
Sep 6, 4 AM $319.97
+0.00%
$319,970 $2,795
Sep 6, 3 AM $319.97
+0.00%
$319,970 $2,795
Sep 6, 2 AM $319.97
+0.14%
$319,970 $2,795
Sep 6, 1 AM $319.51
+0.00%
$319,510 $2,118
Sep 6, 12 AM $319.51
+0.00%
$319,510 $2,118
Sep 5, 11 PM $319.51
+0.00%
$319,510 $2,118
Sep 5, 10 PM $319.51
+0.00%
$319,510 $2,118
Sep 5, 9 PM $319.51
+0.00%
$319,510 $2,118
Sep 5, 8 PM $319.51
+0.00%
$319,510 $2,231
Sep 5, 7 PM $319.51
+0.00%
$319,510 $2,404
Sep 5, 6 PM $319.51
+0.00%
$319,510 $4,871
Sep 5, 5 PM $319.51
+0.00%
$319,510 $5,666
Sep 5, 4 PM $319.51
+0.00%
$319,510 $13,332
Sep 5, 3 PM $319.51
-0.19%
$319,510 $16,478
Sep 5, 2 PM $320.11
+0.00%
$320,110 $24,285
Sep 5, 1 PM $320.11
+0.00%
$320,110 $39,782
Sep 5, 12 PM $320.11
+0.00%
$320,110 $46,404
Sep 5, 11 AM $320.11
+0.00%
$320,110 $54,750
Sep 5, 10 AM $320.11
+0.00%
$320,110 $56,696
Sep 5, 9 AM $320.11
+0.09%
$320,110 $58,933
Sep 5, 8 AM $319.82
+0.00%
$319,820 $61,124
Sep 5, 7 AM $319.82
+0.00%
$319,820 $62,746
Sep 5, 6 AM $319.82
+0.00%
$319,820 $62,746
Sep 5, 5 AM $319.82
+0.00%
$319,820 $63,556
Sep 5, 4 AM $319.82
+0.00%
$319,820 $63,939
Sep 5, 3 AM $319.82
+0.00%
$319,820 $64,694
Sep 5, 2 AM $319.82
+0.00%
$319,820 $64,707
Sep 5, 1 AM $319.82
+0.00%
$319,820 $64,707
Sep 5, 12 AM $319.82
+0.01%
$319,820 $65,790
Sep 4, 11 PM $319.8
-0.01%
$319,798 $65,824
Sep 4, 10 PM $319.82
+0.01%
$319,820 $67,546
Sep 4, 9 PM $319.79
-0.14%
$319,793 $69,003
Sep 4, 8 PM $320.24
-0.28%
$320,240 $76,953
Sep 4, 7 PM $321.13
+0.40%
$321,130 $85,933
Sep 4, 6 PM $319.86
-0.41%
$319,861 $85,559
Sep 4, 5 PM $321.18
-0.25%
$321,180 $90,100
Sep 4, 4 PM $321.97
+1.93%
$321,970 $89,400
Sep 4, 3 PM $315.86
+0.32%
$315,860 $93,639
Sep 4, 2 PM $314.86
+0.02%
$314,860 $92,383
Sep 4, 1 PM $314.81
+0.55%
$314,810 $85,036
Sep 4, 12 PM $313.08
-0.78%
$313,077 $93,309
Sep 4, 11 AM $315.46
+0.06%
$315,456 $107,114
Sep 4, 10 AM $315.27
+0.09%
$315,267 $118,666
Sep 4, 9 AM $315
+0.09%
$314,999 $115,610
Sep 4, 8 AM $314.72
+0.43%
$314,721 $124,968