Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppLovin xStock Historical Data

APPX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $314.72
+0.43%
$314,721 $124,968
Sep 4, 7 AM $313.37
+0.00%
$313,368 $126,271
Sep 4, 6 AM $313.37
-0.54%
$313,368 $127,612
Sep 4, 5 AM $315.08
+0.08%
$315,080 $128,222
Sep 4, 4 AM $314.83
+0.12%
$314,835 $133,622
Sep 4, 3 AM $314.47
-0.01%
$314,473 $133,606
Sep 4, 2 AM $314.49
+0.00%
$314,490 $133,501
Sep 4, 1 AM $314.49
+0.16%
$314,490 $133,501
Sep 4, 12 AM $313.99
+0.29%
$313,990 $132,580
Sep 3, 11 PM $313.08
+0.08%
$313,080 $133,602
Sep 3, 10 PM $312.83
-0.05%
$312,830 $132,473
Sep 3, 9 PM $312.99
+0.02%
$312,994 $132,450
Sep 3, 8 PM $312.92
-0.27%
$312,919 $127,878
Sep 3, 7 PM $313.77
+0.55%
$313,770 $118,587
Sep 3, 6 PM $312.05
+0.22%
$312,051 $127,403
Sep 3, 5 PM $311.36
-0.49%
$311,360 $132,897
Sep 3, 4 PM $312.91
-2.99%
$312,906 $165,921
Sep 3, 3 PM $322.55
+0.93%
$322,547 $166,899
Sep 3, 2 PM $319.57
-2.48%
$319,571 $167,454
Sep 3, 1 PM $327.69
+0.84%
$327,689 $190,563
Sep 3, 12 PM $324.97
+1.04%
$324,966 $185,935
Sep 3, 11 AM $321.61
+0.13%
$321,608 $165,677
Sep 3, 10 AM $321.19
-0.13%
$321,190 $153,045
Sep 3, 9 AM $321.6
-0.20%
$321,600 $153,060
Sep 3, 8 AM $322.25
+0.70%
$322,250 $149,235
Sep 3, 7 AM $320
+0.29%
$320,000 $151,331
Sep 3, 6 AM $319.06
+0.52%
$319,060 $151,142
Sep 3, 5 AM $317.42
-0.91%
$317,420 $149,695
Sep 3, 4 AM $320.34
+0.39%
$320,340 $147,304
Sep 3, 3 AM $319.08
+0.00%
$319,082 $147,154
Sep 3, 2 AM $319.08
+0.00%
$319,082 $147,879
Sep 3, 1 AM $319.08
+0.11%
$319,080 $149,397
Sep 3, 12 AM $318.72
-0.17%
$318,720 $149,291
Sep 2, 11 PM $319.25
+0.08%
$319,252 $148,556
Sep 2, 10 PM $319
+0.02%
$319,002 $148,556
Sep 2, 9 PM $318.95
-0.04%
$318,950 $148,058
Sep 2, 8 PM $319.07
+0.00%
$319,072 $144,634
Sep 2, 7 PM $319.07
+0.22%
$319,070 $145,201
Sep 2, 6 PM $318.38
-0.09%
$318,380 $141,828
Sep 2, 5 PM $318.65
+0.73%
$318,652 $140,069
Sep 2, 4 PM $316.33
+0.96%
$316,330 $113,035
Sep 2, 3 PM $313.31
+0.62%
$313,310 $114,474
Sep 2, 2 PM $311.37
+0.02%
$311,369 $111,230
Sep 2, 1 PM $311.32
+0.40%
$311,321 $100,478
Sep 2, 12 PM $310.07
+0.08%
$310,070 $116,619
Sep 2, 11 AM $309.83
+0.31%
$309,832 $117,256
Sep 2, 10 AM $308.87
-0.01%
$308,872 $119,105
Sep 2, 9 AM $308.91
-0.33%
$308,910 $127,945
Sep 2, 8 AM $309.28
-0.48%
$309,282 $124,699
Sep 2, 7 AM $310.78
-0.30%
$310,781 $123,658