AppLovin xStock Historical Data

APPX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 476.07
-0.23%
$ 476,070 $ 2,889
Feb 10, 7 AM $ 477.19
-0.33%
$ 477,190 $ 2,489
Feb 10, 6 AM $ 478.76
+0.00%
$ 478,760 $ 2,297
Feb 10, 5 AM $ 476.65
+0.00%
$ 476,650 $ 2,283
Feb 10, 4 AM $ 476.65
-0.19%
$ 476,650 $ 2,207
Feb 10, 3 AM $ 477.55
+0.00%
$ 477,550 $ 1,895
Feb 10, 2 AM $ 499.91
+0.00%
$ 499,910 $ 2,091
Feb 10, 12 AM $ 499.28
+5.56%
$ 499,280 $ 1,855
Feb 9, 10 PM $ 472.98
+1.04%
$ 472,980 $ 1,604
Feb 9, 9 PM $ 464.31
+0.93%
$ 464,310 $ 1,570
Feb 9, 7 PM $ 467.12
+0.77%
$ 467,120 $ 1,152
Feb 9, 6 PM $ 468.3
+0.22%
$ 468,300 $ 1,116
Feb 9, 5 PM $ 460.5
+0.00%
$ 460,500 $ 841
Feb 9, 4 PM $ 458.9
-0.51%
$ 458,900 $ 812
Feb 9, 3 PM $ 425.28
+0.00%
$ 425,280 $ 638
Feb 9, 2 PM $ 425.28
+0.00%
$ 425,280 $ 579
Feb 9, 10 AM $ 422.82
-1.24%
$ 422,820 $ 508
Feb 9, 9 AM $ 424.7
+0.00%
$ 424,700 $ 395
Feb 9, 8 AM $ 421.24
+1.48%
$ 421,240 $ 382
Feb 9, 4 AM $ 415.09
+0.00%
$ 415,090 $ 97
Feb 9, 3 AM $ 400
+0.00%
$ 400,000 $ 97
Feb 7, 12 AM $ 408.63
+0.00%
$ 408,630 $ 433
Feb 6, 11 PM $ 408.63
+0.00%
$ 408,630 $ 419
Feb 6, 10 PM $ 408.63
+0.00%
$ 408,630 $ 419
Feb 6, 5 PM $ 403.55
+0.18%
$ 403,550 $ 366
Feb 6, 4 PM $ 398.51
-0.47%
$ 398,510 $ 302
Feb 6, 2 PM $ 400.41
+5.38%
$ 400,410 $ 349
Feb 6, 1 PM $ 379.98
+0.00%
$ 379,980 $ 78
Feb 6, 12 PM $ 379.98
+0.00%
$ 379,980 $ 87
Feb 6, 8 AM $ 379.98
+0.00%
$ 379,980 $ 166
Feb 6, 7 AM $ 379.98
-2.34%
$ 379,980 $ 546
Feb 6, 5 AM $ 389.09
+0.00%
$ 389,090 $ 1,115
Feb 6, 4 AM $ 389.09
+0.00%
$ 389,090 $ 1,126
Feb 6, 3 AM $ 389.09
+0.00%
$ 389,090 $ 1,126
Feb 6, 2 AM $ 389.09
+0.00%
$ 389,090 $ 1,126
Feb 6, 1 AM $ 389.09
+0.00%
$ 389,090 $ 1,159
Feb 6, 12 AM $ 389.09
+0.00%
$ 389,090 $ 1,159
Feb 5, 9 PM $ 389.09
+0.00%
$ 389,090 $ 1,169
Feb 5, 8 PM $ 389.09
+0.00%
$ 389,090 $ 1,185
Feb 5, 7 PM $ 389.09
+0.00%
$ 389,090 $ 1,445
Feb 5, 6 PM $ 389.09
+0.00%
$ 389,090 $ 1,484
Feb 5, 5 PM $ 389.09
+0.00%
$ 389,090 $ 1,484
Feb 5, 4 PM $ 389.09
+0.00%
$ 389,090 $ 1,484
Feb 5, 3 PM $ 389.09
+0.94%
$ 389,090 $ 1,484
Feb 5, 2 PM $ 385.45
+0.00%
$ 385,450 $ 1,403
Feb 5, 1 PM $ 385.45
-3.18%
$ 385,450 $ 1,403
Feb 5, 12 PM $ 398.11
+0.00%
$ 398,110 $ 1,439
Feb 5, 11 AM $ 398.11
+0.00%
$ 398,110 $ 1,439
Feb 5, 9 AM $ 393
+0.00%
$ 393,000 $ 1,498
Feb 5, 8 AM $ 393
+1.19%
$ 393,000 $ 1,436