AppLovin xStock Historical Data

APPX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 694.39
+2.13%
$ 694,390 $ 1,025
Dec 29, 6 PM $ 692.61
+0.00%
$ 692,610 $ 300
Dec 29, 1 PM $ 714.87
+0.00%
$ 714,870 $ 228
Dec 29, 11 AM $ 714.87
+0.00%
$ -- $ 214
Dec 29, 10 AM $ 714.87
+0.19%
$ 714,870 $ 214
Dec 29, 9 AM $ 713.49
+0.00%
$ 713,490 $ 155
Dec 26, 4 PM $ 728.93
+0.00%
$ 728,930 $ 3,277
Dec 26, 3 PM $ 719.62
+0.00%
$ 719,620 $ 3,146
Dec 26, 11 AM $ 730.44
+2.89%
$ 730,440 $ 2,247
Dec 26, 10 AM $ 730.59
+0.00%
$ 730,590 $ 1,953
Dec 26, 9 AM $ 726.55
+0.00%
$ 726,550 $ 324
Dec 26, 8 AM $ 726.55
-0.72%
$ 726,550 $ 324
Dec 26, 7 AM $ 727.01
+0.00%
$ 727,010 $ 54
Dec 24, 6 PM $ 727.25
+0.00%
$ 727,250 $ 321
Dec 24, 9 AM $ 729.07
+0.00%
$ 729,070 $ 1,115
Dec 24, 8 AM $ 729.07
+0.00%
$ 729,070 $ 1,115
Dec 24, 6 AM $ 724.46
+0.00%
$ 724,460 $ 1,222
Dec 24, 4 AM $ 724.46
+0.00%
$ 724,460 $ 1,115
Dec 24, 3 AM $ 724.46
+0.00%
$ -- $ 1,115
Dec 23, 10 PM $ 724.46
+0.00%
$ 724,460 $ 1,115
Dec 23, 9 PM $ 724.46
+0.00%
$ 724,460 $ 1,115
Dec 23, 6 PM $ 722.38
+0.00%
$ 722,380 $ 1,079
Dec 23, 5 PM $ 723.61
+0.00%
$ 723,610 $ 1,050
Dec 23, 4 PM $ 721.19
+0.37%
$ 721,190 $ 949
Dec 23, 3 PM $ 728.24
+0.00%
$ 728,240 $ 925
Dec 23, 2 PM $ 728.93
+0.00%
$ 728,930 $ 943
Dec 23, 1 PM $ 730.26
+0.00%
$ 730,260 $ 768
Dec 23, 10 AM $ 730.21
+0.00%
$ 730,210 $ 475
Dec 23, 4 AM $ 730
+0.00%
$ -- $ 770
Dec 23, 3 AM $ 730
+0.00%
$ 730,000 $ 770
Dec 23, 2 AM $ 730
+0.00%
$ 730,000 $ 770
Dec 22, 7 PM $ 730.67
+0.00%
$ 730,670 $ 2,855
Dec 22, 10 AM $ 734.27
+0.00%
$ 734,270 $ 2,716
Dec 22, 7 AM $ 734.77
+0.00%
$ 734,770 $ 2,638
Dec 22, 6 AM $ 734.77
-0.08%
$ 734,770 $ 2,611
Dec 22, 5 AM $ 735.38
-0.40%
$ 735,380 $ 2,525
Dec 22, 4 AM $ 729.61
+0.00%
$ 729,610 $ 2,136
Dec 19, 11 PM $ 726.47
+0.00%
$ 726,470 $ 12,151
Dec 19, 7 PM $ 721.01
+0.00%
$ 721,010 $ 11,653
Dec 19, 6 PM $ 721.26
+0.27%
$ 721,260 $ 11,642
Dec 19, 4 PM $ 733.56
+4.68%
$ 733,560 $ 11,763
Dec 19, 3 PM $ 700.77
+0.00%
$ 700,770 $ 1,592
Dec 19, 2 PM $ 700.77
+0.42%
$ 700,770 $ 1,592
Dec 19, 1 PM $ 700.99
+0.00%
$ 700,990 $ 2,295
Dec 19, 12 PM $ 703.23
+0.00%
$ 703,230 $ 2,011
Dec 19, 11 AM $ 703.29
+0.00%
$ 703,290 $ 1,991
Dec 19, 10 AM $ 721.26
+2.87%
$ 721,260 $ 1,923
Dec 19, 9 AM $ 701.13
+0.00%
$ 701,130 $ 1,226
Dec 19, 8 AM $ 701.13
+0.25%
$ 701,130 $ 1,226
Dec 19, 7 AM $ 699.41
+0.00%
$ 699,410 $ 1,170