AppLovin xStock Historical Data

APPX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 409.8
+0.00%
$ 409,800 $ 1,678
Apr 7, 1 PM $ 409.8
+0.00%
$ 409,800 $ 1,678
Apr 7, 12 PM $ 409.8
+0.00%
$ 409,800 $ 1,678
Apr 7, 11 AM $ 409.8
+0.00%
$ 409,800 $ 1,678
Apr 7, 8 AM $ 406.98
+0.00%
$ 406,980 $ 1,875
Apr 6, 7 PM $ 388.8
+0.00%
$ 388,800 $ 643
Apr 6, 11 AM $ 388.8
-0.97%
$ 388,800 $ 187
Apr 6, 10 AM $ 392.59
+0.00%
$ 392,590 $ 171
Apr 2, 1 PM $ 378.87
+0.00%
$ 378,870 $ 183
Apr 2, 12 PM $ 378.87
+0.00%
$ 378,870 $ 281
Apr 2, 11 AM $ 378.87
+0.00%
$ 378,870 $ 281
Apr 2, 8 AM $ 376.04
+0.00%
$ 376,040 $ 467
Apr 2, 7 AM $ 376.04
+0.00%
$ 376,040 $ 545
Apr 1, 8 PM $ 387.17
+0.00%
$ 387,170 $ 500
Apr 1, 6 PM $ 392.07
+0.00%
$ 392,070 $ 442
Apr 1, 1 PM $ 402.78
-1.10%
$ 402,780 $ 2,163
Apr 1, 12 PM $ 406.95
+0.00%
$ 406,950 $ 2,112
Apr 1, 11 AM $ 406.95
-0.03%
$ 406,950 $ 2,081
Apr 1, 9 AM $ 404.82
+0.00%
$ 404,820 $ 1,870
Apr 1, 7 AM $ 390.77
+0.00%
$ 390,770 $ 1,870
Apr 1, 3 AM $ 390.77
+0.00%
$ 390,770 $ 1,690
Mar 31, 6 PM $ 394.53
+0.00%
$ 394,530 $ 1,690
Mar 31, 1 PM $ 380.35
+0.00%
$ 380,350 $ 378
Mar 31, 12 PM $ 380.35
+0.00%
$ 380,350 $ 378
Mar 31, 9 AM $ 380.35
+0.00%
$ 380,350 $ 378
Mar 31, 8 AM $ 380.35
+0.00%
$ 380,350 $ 378
Mar 31, 7 AM $ 380.35
+0.00%
$ 380,350 $ 378
Mar 31, 1 AM $ 380.35
+0.00%
$ 380,350 $ 485
Mar 30, 3 PM $ 376.52
-1.90%
$ 376,520 $ 494
Mar 30, 2 PM $ 383.8
+0.00%
$ 383,800 $ 399
Mar 30, 1 PM $ 382.8
+0.00%
$ 382,800 $ 399
Mar 30, 10 AM $ 382.8
+0.00%
$ 382,800 $ 117
Mar 30, 8 AM $ 382.8
+0.00%
$ 382,800 $ 117
Mar 30, 7 AM $ 382.8
+0.00%
$ 382,800 $ 117
Mar 30, 4 AM $ 377.92
+0.00%
$ 377,920 $ 60
Mar 27, 4 PM $ 383.8
+0.00%
$ 383,800 $ 777
Mar 27, 2 PM $ 383.8
+0.00%
$ 383,800 $ 1,036
Mar 27, 1 PM $ 383.8
+0.00%
$ 383,800 $ 1,092
Mar 27, 12 PM $ 383.8
-3.23%
$ 383,800 $ 1,747
Mar 27, 8 AM $ 391.02
-2.39%
$ 391,020 $ 1,717
Mar 27, 4 AM $ 396.36
+0.00%
$ 396,360 $ 1,771
Mar 26, 9 PM $ 400.19
+0.00%
$ 400,190 $ 1,771
Mar 26, 9 AM $ 437.24
+0.00%
$ 437,240 $ 1,379
Mar 26, 8 AM $ 437.24
+0.00%
$ 437,240 $ 1,367
Mar 25, 8 PM $ 436.02
+0.00%
$ 436,020 $ 1,000
Mar 25, 2 PM $ 444.55
+0.00%
$ 444,550 $ 742
Mar 25, 1 PM $ 439.57
+0.00%
$ 439,570 $ 691
Mar 25, 12 PM $ 441.58
+0.00%
$ 441,580 $ 691
Mar 25, 10 AM $ 441.06
+0.00%
$ 441,060 $ 711
Mar 25, 9 AM $ 441.06
+0.00%
$ 441,060 $ 148