Coinranking
AppLovin xStock Historical Data
APPX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 7 AM | $310.78 | -0.30% | ||
| Sep 2, 6 AM | $311.71 | +0.00% | ||
| Sep 2, 5 AM | $311.71 | +0.32% | ||
| Sep 2, 4 AM | $310.71 | +0.11% | ||
| Sep 2, 3 AM | $310.37 | -0.09% | ||
| Sep 2, 2 AM | $310.66 | +0.04% | ||
| Sep 2, 1 AM | $310.55 | -0.23% | ||
| Sep 2, 12 AM | $311.26 | +0.04% | ||
| Sep 1, 11 PM | $311.14 | +0.00% | ||
| Sep 1, 10 PM | $311.13 | -0.14% | ||
| Sep 1, 9 PM | $311.58 | +0.00% | ||
| Sep 1, 8 PM | $311.58 | -0.16% | ||
| Sep 1, 7 PM | $312.09 | -0.01% | ||
| Sep 1, 6 PM | $312.11 | -0.23% | ||
| Sep 1, 5 PM | $312.83 | -0.35% | ||
| Sep 1, 4 PM | $313.94 | -0.58% | ||
| Sep 1, 3 PM | $315.77 | -0.20% | ||
| Sep 1, 2 PM | $316.41 | +1.37% | ||
| Sep 1, 1 PM | $312.13 | +2.34% | ||
| Sep 1, 12 PM | $305 | -0.37% | ||
| Sep 1, 11 AM | $306.14 | -0.46% | ||
| Sep 1, 10 AM | $307.57 | -0.50% | ||
| Sep 1, 9 AM | $309.11 | -0.04% | ||
| Sep 1, 8 AM | $309.24 | -1.07% | ||
| Sep 1, 7 AM | $312.41 | +0.20% | ||
| Sep 1, 6 AM | $311.8 | -0.01% | ||
| Sep 1, 5 AM | $311.82 | -0.17% | ||
| Sep 1, 4 AM | $312.36 | +0.24% | ||
| Sep 1, 3 AM | $311.62 | -0.01% | ||
| Sep 1, 2 AM | $311.64 | +0.00% | ||
| Sep 1, 1 AM | $311.64 | +0.00% | ||
| Sep 1, 12 AM | $311.64 | +0.00% | ||
| Aug 31, 11 PM | $311.64 | -0.18% | ||
| Aug 31, 10 PM | $312.19 | +0.01% | ||
| Aug 31, 9 PM | $312.16 | +0.00% | ||
| Aug 31, 8 PM | $312.16 | +0.00% | ||
| Aug 31, 7 PM | $312.16 | +0.14% | ||
| Aug 31, 6 PM | $311.71 | +0.40% | ||
| Aug 31, 5 PM | $310.46 | +0.00% | ||
| Aug 31, 4 PM | $310.46 | +0.55% | ||
| Aug 31, 3 PM | $308.76 | -0.31% | ||
| Aug 31, 2 PM | $309.73 | +0.27% | ||
| Aug 31, 1 PM | $308.89 | -1.83% | ||
| Aug 31, 12 PM | $314.66 | -0.90% | ||
| Aug 31, 11 AM | $317.51 | +0.03% | ||
| Aug 31, 10 AM | $317.41 | -0.17% | ||
| Aug 31, 9 AM | $317.96 | +0.15% | ||
| Aug 31, 8 AM | $317.49 | +0.01% | ||
| Aug 31, 7 AM | $317.45 | +0.00% | ||
| Aug 31, 6 AM | $317.45 | +0.80% | ||