AppLovin xStock Historical Data

APPX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 386.95
+0.00%
$ 386,950 $ 1,030
Feb 5, 6 AM $ 386.95
+0.44%
$ 386,950 $ 842
Feb 5, 5 AM $ 385.26
-0.69%
$ 385,260 $ 460
Feb 5, 4 AM $ 387.94
+0.00%
$ 387,940 $ 452
Feb 5, 3 AM $ 387.94
+0.00%
$ 387,940 $ 452
Feb 5, 2 AM $ 387.94
+0.08%
$ 387,940 $ 452
Feb 5, 1 AM $ 387.64
+0.00%
$ 387,640 $ 419
Feb 5, 12 AM $ 387.64
+0.00%
$ 387,640 $ 419
Feb 4, 11 PM $ 387.64
+0.00%
$ 387,640 $ 419
Feb 4, 10 PM $ 387.64
+0.00%
$ 387,640 $ 419
Feb 4, 6 PM $ 458.08
+0.00%
$ 458,080 $ 186
Feb 4, 5 PM $ 458.08
+0.00%
$ 458,080 $ 186
Feb 4, 4 PM $ 458.08
+0.00%
$ 458,080 $ 200
Feb 4, 3 PM $ 458.08
+0.00%
$ 458,080 $ 226
Feb 4, 2 PM $ 458.08
+0.00%
$ 458,080 $ 270
Feb 4, 1 PM $ 458.08
+0.00%
$ 458,080 $ 289
Feb 4, 12 PM $ 458.08
+0.00%
$ 458,080 $ 289
Feb 4, 10 AM $ 458.08
-0.36%
$ 458,080 $ 299
Feb 4, 9 AM $ 459.72
+0.00%
$ 459,720 $ 231
Feb 4, 8 AM $ 459.72
+0.00%
$ 459,720 $ 345
Feb 4, 7 AM $ 459.72
+0.00%
$ 459,720 $ 345
Feb 4, 6 AM $ 459.72
+0.00%
$ 459,720 $ 7,594
Feb 4, 5 AM $ 459.72
+0.00%
$ 459,720 $ 7,594
Feb 4, 4 AM $ 459.72
+0.00%
$ 459,720 $ 7,594
Feb 3, 11 PM $ 459.72
+0.00%
$ 459,720 $ 7,662
Feb 3, 10 PM $ 459.72
+0.00%
$ 459,720 $ 7,700
Feb 3, 9 PM $ 454.35
+0.00%
$ 454,350 $ 7,700
Feb 3, 8 PM $ 454.35
+0.00%
$ 454,350 $ 7,564
Feb 3, 7 PM $ 451.41
+0.00%
$ 451,410 $ 7,564
Feb 3, 6 PM $ 459.71
+0.00%
$ 459,710 $ 7,608
Feb 3, 5 PM $ 459.71
-2.20%
$ 459,710 $ 9,713
Feb 3, 4 PM $ 470.07
+0.95%
$ 470,070 $ 9,943
Feb 3, 3 PM $ 465.63
+0.00%
$ 465,630 $ 9,822
Feb 3, 2 PM $ 460.66
-6.23%
$ 460,660 $ 9,822
Feb 3, 1 PM $ 491.28
+0.00%
$ 491,280 $ 10,295
Feb 3, 12 PM $ 493.24
+0.00%
$ 493,240 $ 10,295
Feb 3, 11 AM $ 493.24
+0.00%
$ 493,240 $ 10,326
Feb 3, 10 AM $ 493.24
+0.11%
$ 493,240 $ 10,326
Feb 3, 7 AM $ 496.59
+1.51%
$ 496,590 $ 10,226
Feb 3, 5 AM $ 489.21
+0.00%
$ 489,210 $ 2,593
Feb 2, 9 PM $ 478.9
+0.00%
$ 478,900 $ 2,428
Feb 2, 4 PM $ 457.87
+0.00%
$ 457,870 $ 259
Feb 2, 3 PM $ 457.87
+0.00%
$ 457,870 $ 218
Feb 2, 10 AM $ 457.87
+0.00%
$ 457,870 $ 218
Feb 2, 8 AM $ 457.87
+0.00%
$ 457,870 $ 218
Feb 2, 7 AM $ 457.87
+0.00%
$ 457,870 $ 218
Feb 2, 6 AM $ 462.84
+0.00%
$ 462,840 $ 218
Feb 2, 5 AM $ 460.19
-0.59%
$ 460,190 $ 112
Feb 2, 3 AM $ 475.03
+0.00%
$ 475,030 $ 99
Feb 2, 1 AM $ 475.03
+0.00%
$ 475,030 $ 99