Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppLovin xStock Historical Data

APPX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $317.45
+0.80%
$317,450 $7,737
Aug 31, 5 AM $314.94
+0.00%
$314,940 $7,532
Aug 31, 4 AM $314.94
-0.34%
$314,940 $7,532
Aug 31, 3 AM $316.03
+0.39%
$316,030 $6,241
Aug 31, 2 AM $314.79
+0.00%
$314,790 $6,306
Aug 31, 1 AM $314.79
-0.26%
$314,790 $6,306
Aug 31, 12 AM $315.61
+0.19%
$315,610 $4,407
Aug 30, 11 PM $315
-0.78%
$315,000 $841
Aug 30, 10 PM $317.49
+0.00%
$317,490 $809
Aug 30, 9 PM $317.49
+0.14%
$317,490 $809
Aug 30, 8 PM $317.06
+0.00%
$317,060 $730
Aug 30, 7 PM $317.06
+0.00%
$317,060 $1,365
Aug 30, 6 PM $317.06
+0.00%
$317,060 $1,365
Aug 30, 5 PM $317.06
+0.00%
$317,060 $1,365
Aug 30, 4 PM $317.06
+0.00%
$317,060 $1,365
Aug 30, 3 PM $317.06
+0.00%
$317,060 $1,365
Aug 30, 2 PM $317.06
+0.00%
$317,060 $1,365
Aug 30, 1 PM $317.06
+0.00%
$317,060 $1,365
Aug 30, 12 PM $317.06
+0.00%
$317,060 $1,365
Aug 30, 11 AM $317.06
+0.00%
$317,060 $1,395
Aug 30, 10 AM $317.06
+0.00%
$317,060 $1,400
Aug 30, 9 AM $317.06
+0.08%
$317,060 $1,400
Aug 30, 8 AM $316.8
+0.00%
$316,800 $1,083
Aug 30, 7 AM $316.8
+0.00%
$316,800 $1,083
Aug 30, 6 AM $316.8
+0.00%
$316,800 $1,083
Aug 30, 5 AM $316.8
+0.00%
$316,800 $1,083
Aug 30, 4 AM $316.8
+0.00%
$316,800 $1,083
Aug 30, 3 AM $316.8
-0.02%
$316,800 $1,083
Aug 30, 2 AM $316.85
+0.00%
$316,850 $983
Aug 30, 1 AM $316.85
+0.16%
$316,850 $983
Aug 30, 12 AM $316.34
+0.00%
$316,340 $670
Aug 29, 11 PM $316.34
+0.00%
$316,340 $670
Aug 29, 10 PM $316.34
+0.00%
$316,340 $4,082
Aug 29, 9 PM $316.34
+0.00%
$316,340 $4,563
Aug 29, 8 PM $316.34
-0.16%
$316,340 $4,714
Aug 29, 7 PM $316.86
+0.00%
$316,860 $6,607
Aug 29, 6 PM $316.86
+0.00%
$316,860 $12,966
Aug 29, 5 PM $316.86
+0.00%
$316,860 $25,524
Aug 29, 4 PM $316.86
+0.00%
$316,860 $36,936
Aug 29, 3 PM $316.86
+0.00%
$316,860 $122,641
Aug 29, 2 PM $316.86
+0.00%
$316,860 $247,826
Aug 29, 1 PM $316.86
+0.00%
$316,860 $566,163
Aug 29, 12 PM $316.86
-0.19%
$316,860 $641,389
Aug 29, 11 AM $317.45
-0.39%
$317,450 $641,932
Aug 29, 10 AM $318.68
+0.00%
$318,680 $642,886
Aug 29, 9 AM $318.68
+0.00%
$318,680 $643,885
Aug 29, 8 AM $318.68
+0.00%
$318,680 $645,400
Aug 29, 7 AM $318.68
+0.00%
$318,680 $647,183
Aug 29, 6 AM $318.68
+0.00%
$318,680 $647,259
Aug 29, 5 AM $318.68
+0.00%
$318,680 $647,259