AppLovin xStock Historical Data

APPX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 473.39
+0.05%
$ 473,390 $ 1,965
Jan 30, 8 PM $ 468.15
-3.43%
$ 468,150 $ 1,718
Jan 30, 7 PM $ 488.02
+0.00%
$ 488,020 $ 855
Jan 30, 1 PM $ 560.78
+0.00%
$ 560,780 $ 910
Jan 30, 12 PM $ 543.36
+0.00%
$ 543,360 $ 910
Jan 30, 10 AM $ 559.87
+0.00%
$ 559,870 $ 927
Jan 30, 9 AM $ 555.65
+0.00%
$ 555,650 $ 927
Jan 30, 7 AM $ 562.26
+0.00%
$ 562,260 $ 672
Jan 30, 6 AM $ 562.26
-0.43%
$ 562,260 $ 685
Jan 30, 5 AM $ 564.68
+0.00%
$ 564,680 $ 673
Jan 30, 4 AM $ 564.68
-1.90%
$ 564,680 $ 673
Jan 30, 3 AM $ 575.64
+0.00%
$ 575,640 $ 647
Jan 29, 8 PM $ 581.52
+0.00%
$ 581,520 $ 666
Jan 29, 7 PM $ 551.48
+0.00%
$ 551,480 $ 661
Jan 29, 12 PM $ 533.51
+0.00%
$ 533,510 $ 1,018
Jan 29, 11 AM $ 561.67
+0.00%
$ 561,670 $ 990
Jan 29, 8 AM $ 553.37
+0.00%
$ 553,370 $ 902
Jan 29, 5 AM $ 546.31
+0.00%
$ 546,310 $ 878
Jan 29, 4 AM $ 546.31
+0.00%
$ 546,310 $ 878
Jan 29, 12 AM $ 538.86
+0.00%
$ 538,860 $ 878
Jan 28, 11 PM $ 538.86
+0.00%
$ 538,860 $ 867
Jan 28, 10 PM $ 538.86
+0.00%
$ 538,860 $ 867
Jan 28, 8 PM $ 538.86
+0.00%
$ 538,860 $ 898
Jan 28, 7 PM $ 550.37
+0.00%
$ 550,370 $ 912
Jan 28, 4 PM $ 555.24
+0.00%
$ 555,240 $ 646
Jan 28, 11 AM $ 544.48
+0.00%
$ 544,480 $ 252
Jan 28, 10 AM $ 544.48
+0.00%
$ 544,480 $ 252
Jan 28, 9 AM $ 544.48
+0.00%
$ 544,480 $ 252
Jan 28, 7 AM $ 544.48
+0.00%
$ 544,480 $ 297
Jan 28, 6 AM $ 544.48
+0.00%
$ 544,480 $ 297
Jan 28, 4 AM $ 544.48
+0.00%
$ 544,480 $ 309
Jan 28, 3 AM $ 544.48
+0.00%
$ 544,480 $ 960
Jan 27, 5 PM $ 540.84
+0.00%
$ 540,840 $ 945
Jan 27, 3 PM $ 539.65
+0.00%
$ 539,650 $ 936
Jan 27, 2 PM $ 539.65
+0.00%
$ 539,650 $ 955
Jan 27, 10 AM $ 544.36
+0.00%
$ 544,360 $ 1,372
Jan 27, 9 AM $ 544.36
+0.00%
$ 544,360 $ 1,372
Jan 27, 7 AM $ 544.36
+0.24%
$ 544,360 $ 1,406
Jan 27, 6 AM $ 541.77
+0.00%
$ 541,770 $ 1,358
Jan 27, 5 AM $ 541.77
+0.00%
$ 541,770 $ 1,343
Jan 27, 4 AM $ 541.77
+0.00%
$ 541,770 $ 1,343
Jan 26, 5 PM $ 551.57
+0.00%
$ 551,570 $ 649
Jan 26, 3 PM $ 547.9
+0.00%
$ 547,900 $ 616
Jan 26, 1 PM $ 537.74
+0.00%
$ -- $ 585
Jan 26, 12 PM $ 538.51
+3.65%
$ 538,510 $ 585
Jan 26, 11 AM $ 519.33
-0.49%
$ 519,330 $ 234
Jan 26, 10 AM $ 521.91
+0.00%
$ 521,910 $ 33
Jan 26, 9 AM $ 521.91
+0.00%
$ 521,910 $ 33
Jan 26, 8 AM $ 508.99
+0.00%
$ 508,990 $ 360
Jan 26, 7 AM $ 508.99
+0.00%
$ 508,990 $ 319