AppLovin xStock Historical Data

APPX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 685.96
+0.00%
$ 685,960 $ 3,419
Dec 5, 5 PM $ 685.96
+0.00%
$ 685,960 $ 3,805
Dec 5, 4 PM $ 692.52
+0.00%
$ 692,520 $ 3,786
Dec 5, 3 PM $ 700.27
+0.00%
$ 700,270 $ 3,812
Dec 5, 2 PM $ 700.27
+2.33%
$ 700,270 $ 3,833
Dec 5, 1 PM $ 684.33
-1.54%
$ 684,330 $ 3,691
Dec 5, 12 PM $ 694.36
+0.82%
$ 694,360 $ 3,745
Dec 5, 11 AM $ 694.85
+0.00%
$ 694,850 $ 3,600
Dec 5, 10 AM $ 694.85
+0.02%
$ 694,850 $ 3,580
Dec 5, 9 AM $ 694.71
+0.00%
$ 694,710 $ 3,548
Dec 5, 8 AM $ 693.96
-0.24%
$ 693,960 $ 3,597
Dec 5, 7 AM $ 689.58
-0.75%
$ 689,580 $ 3,449
Dec 5, 6 AM $ 695.87
+0.72%
$ 695,870 $ 3,416
Dec 5, 5 AM $ 690.89
-0.58%
$ 690,890 $ 2,884
Dec 5, 4 AM $ 692.07
+0.47%
$ 692,070 $ 1,665
Dec 5, 3 AM $ 688.81
-0.47%
$ 688,810 $ 1,589
Dec 5, 2 AM $ 692.03
+0.00%
$ 692,030 $ 1,407
Dec 5, 1 AM $ 692.03
+0.00%
$ 692,030 $ 1,407
Dec 5, 12 AM $ 692.03
+0.00%
$ 692,030 $ 1,407
Dec 4, 9 PM $ 686.31
-0.25%
$ 686,310 $ 1,362
Dec 4, 8 PM $ 686.15
-1.26%
$ 686,150 $ 1,302
Dec 4, 7 PM $ 687.01
-1.04%
$ 687,010 $ 1,232
Dec 4, 6 PM $ 694.83
+0.14%
$ 694,830 $ 1,022
Dec 4, 5 PM $ 690.84
+0.33%
$ 690,840 $ 534
Dec 4, 4 PM $ 678.99
+0.00%
$ 678,990 $ 331
Dec 4, 9 AM $ 629.65
+0.00%
$ 629,650 $ 697
Dec 4, 8 AM $ 629.65
+0.00%
$ 629,650 $ 697
Dec 4, 12 AM $ 663.05
+0.00%
$ 663,050 $ 1,067
Dec 3, 8 PM $ 663.05
+0.00%
$ 663,050 $ 1,067
Dec 3, 4 PM $ 656.73
+0.00%
$ -- $ 2,179
Dec 3, 3 PM $ 656.73
+0.00%
$ 656,730 $ 2,141
Dec 3, 2 PM $ 655.76
-0.54%
$ 655,760 $ 2,090
Dec 3, 1 PM $ 626.37
+0.00%
$ 626,370 $ 66,148
Dec 3, 12 PM $ 659.32
+0.33%
$ 659,320 $ 62,984
Dec 3, 7 AM $ 658.31
+0.00%
$ 658,310 $ 66,179
Dec 3, 4 AM $ 655.86
+0.00%
$ 655,860 $ 65,677
Dec 3, 3 AM $ 664.33
+0.00%
$ 664,330 $ 65,677
Dec 2, 6 PM $ 666.01
+1.06%
$ 666,010 $ 67,644
Dec 2, 5 PM $ 657.7
-0.28%
$ 657,700 $ 67,984
Dec 2, 4 PM $ 653.96
-1.56%
$ 653,960 $ 67,940
Dec 2, 3 PM $ 664.32
+0.00%
$ 664,320 $ 67,737
Dec 2, 2 PM $ 644.82
+2.84%
$ 644,820 $ 67,596
Dec 2, 1 PM $ 626.99
+0.32%
$ 626,990 $ 2,990
Dec 2, 9 AM $ 637.53
+0.00%
$ 637,530 $ 2,870
Dec 2, 8 AM $ 620
+0.00%
$ 620,000 $ 3,207
Dec 2, 1 AM $ 626.92
+0.31%
$ 626,920 $ 2,520
Dec 2, 12 AM $ 639.18
+0.00%
$ 639,180 $ 2,491
Dec 1, 10 PM $ 607.81
-3.52%
$ 607,810 $ 2,530
Dec 1, 9 PM $ 630
+1.25%
$ 630,000 $ 2,028
Dec 1, 8 PM $ 630
+2.33%
$ 630,000 $ 1,951