Coinranking
AppLovin xStock Historical Data
APPX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 5 AM | $318.68 | +0.00% | ||
| Aug 29, 4 AM | $318.68 | +0.00% | ||
| Aug 29, 3 AM | $318.68 | +0.00% | ||
| Aug 29, 2 AM | $318.68 | +0.00% | ||
| Aug 29, 1 AM | $318.68 | +0.00% | ||
| Aug 29, 12 AM | $318.68 | +0.00% | ||
| Aug 28, 11 PM | $318.68 | +0.05% | ||
| Aug 28, 10 PM | $318.51 | -0.06% | ||
| Aug 28, 9 PM | $318.71 | +0.01% | ||
| Aug 28, 8 PM | $318.67 | +0.25% | ||
| Aug 28, 7 PM | $317.89 | -0.30% | ||
| Aug 28, 6 PM | $318.84 | +0.12% | ||
| Aug 28, 5 PM | $318.45 | -1.07% | ||
| Aug 28, 4 PM | $321.91 | -0.01% | ||
| Aug 28, 3 PM | $321.94 | -2.51% | ||
| Aug 28, 2 PM | $330.24 | +1.38% | ||
| Aug 28, 1 PM | $325.96 | +3.22% | ||
| Aug 28, 12 PM | $315.8 | +0.01% | ||
| Aug 28, 11 AM | $315.77 | -0.27% | ||
| Aug 28, 10 AM | $316.62 | -0.19% | ||
| Aug 28, 9 AM | $317.2 | -0.09% | ||
| Aug 28, 8 AM | $317.49 | +0.96% | ||
| Aug 28, 7 AM | $314.47 | +0.29% | ||
| Aug 28, 6 AM | $313.57 | -0.11% | ||
| Aug 28, 5 AM | $313.91 | +0.00% | ||
| Aug 28, 4 AM | $313.91 | +0.00% | ||
| Aug 28, 3 AM | $313.91 | +0.00% | ||
| Aug 28, 2 AM | $313.91 | +0.00% | ||
| Aug 28, 1 AM | $313.91 | +0.54% | ||
| Aug 28, 12 AM | $312.22 | +0.00% | ||
| Aug 27, 11 PM | $312.22 | +0.03% | ||
| Aug 27, 10 PM | $312.13 | +0.05% | ||
| Aug 27, 9 PM | $311.98 | +0.08% | ||
| Aug 27, 8 PM | $311.72 | -0.34% | ||
| Aug 27, 7 PM | $312.79 | +0.39% | ||
| Aug 27, 6 PM | $311.58 | +0.33% | ||
| Aug 27, 5 PM | $310.54 | -0.35% | ||
| Aug 27, 4 PM | $311.63 | +0.82% | ||
| Aug 27, 3 PM | $309.09 | -1.14% | ||
| Aug 27, 2 PM | $312.66 | -0.28% | ||
| Aug 27, 1 PM | $313.53 | +1.32% | ||
| Aug 27, 12 PM | $309.43 | -0.31% | ||
| Aug 27, 11 AM | $310.39 | -0.02% | ||
| Aug 27, 10 AM | $310.44 | -0.06% | ||
| Aug 27, 9 AM | $310.64 | +0.21% | ||
| Aug 27, 8 AM | $309.99 | +0.79% | ||
| Aug 27, 7 AM | $307.78 | -0.09% | ||
| Aug 27, 6 AM | $308.05 | -0.50% | ||
| Aug 27, 5 AM | $309.61 | +0.00% | ||
| Aug 27, 4 AM | $309.61 | +0.10% | ||