AppLovin xStock Historical Data

APPX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 571
-0.13%
$ 571,000 $ 786
Jan 16, 6 PM $ 593.97
+0.00%
$ 593,970 $ 664
Jan 16, 3 PM $ 593.97
+0.00%
$ 593,970 $ 835
Jan 16, 2 PM $ 593.97
+0.00%
$ 593,970 $ 1,347
Jan 16, 12 PM $ 594.26
-2.76%
$ 594,260 $ 1,461
Jan 16, 11 AM $ 610.5
+0.00%
$ 610,500 $ 1,267
Jan 16, 10 AM $ 610.51
+0.00%
$ 610,510 $ 1,283
Jan 16, 9 AM $ 610.52
+0.00%
$ 610,520 $ 1,338
Jan 16, 8 AM $ 610.01
+0.00%
$ 610,010 $ 1,314
Jan 16, 7 AM $ 609.96
+0.00%
$ 609,960 $ 1,278
Jan 16, 6 AM $ 611.21
+0.00%
$ 611,210 $ 1,287
Jan 16, 5 AM $ 611.21
+0.00%
$ 611,210 $ 1,243
Jan 16, 4 AM $ 611.21
+0.00%
$ 611,210 $ 1,243
Jan 16, 1 AM $ 606.09
+0.00%
$ 606,090 $ 1,422
Jan 15, 9 PM $ 608.08
+0.00%
$ 608,080 $ 1,561
Jan 15, 5 PM $ 616.06
+0.00%
$ 616,060 $ 1,875
Jan 15, 4 PM $ 616.06
+0.38%
$ 616,060 $ 2,221
Jan 15, 3 PM $ 615.05
+0.00%
$ 615,050 $ 2,028
Jan 15, 2 PM $ 621.03
-0.01%
$ 621,030 $ 3,010
Jan 15, 1 PM $ 621.08
+0.00%
$ 621,080 $ 2,856
Jan 15, 10 AM $ 617.85
+0.00%
$ 617,850 $ 2,702
Jan 15, 9 AM $ 617.85
+0.00%
$ 617,850 $ 2,639
Jan 15, 8 AM $ 617.85
+0.00%
$ 617,850 $ 2,639
Jan 15, 7 AM $ 619.54
+0.73%
$ 619,540 $ 4,475
Jan 15, 6 AM $ 615.04
+0.00%
$ 615,040 $ 4,442
Jan 15, 5 AM $ 614.5
+0.00%
$ 614,500 $ 4,442
Jan 15, 4 AM $ 614.5
+0.00%
$ 614,500 $ 4,396
Jan 15, 3 AM $ 615.29
+0.00%
$ 615,290 $ 4,396
Jan 15, 2 AM $ 615.29
+0.02%
$ 615,290 $ 4,222
Jan 15, 1 AM $ 615.16
-0.22%
$ 615,160 $ 4,201
Jan 14, 9 PM $ 617.95
-0.38%
$ 617,950 $ 4,198
Jan 14, 8 PM $ 617.11
+0.34%
$ 617,110 $ 3,983
Jan 14, 7 PM $ 605.93
+0.00%
$ 605,930 $ 3,918
Jan 14, 5 PM $ 602.88
-0.27%
$ 602,880 $ 3,761
Jan 14, 4 PM $ 602.97
-2.49%
$ 602,970 $ 3,547
Jan 14, 3 PM $ 618.38
-2.05%
$ 618,380 $ 3,309
Jan 14, 2 PM $ 650.28
-2.62%
$ 650,280 $ 3,321
Jan 14, 10 AM $ 667.8
+0.00%
$ 667,800 $ 2,134
Jan 14, 9 AM $ 668.04
+0.00%
$ 668,040 $ 2,134
Jan 14, 8 AM $ 666.36
+0.00%
$ 666,360 $ 2,243
Jan 14, 5 AM $ 673.85
+0.00%
$ 673,850 $ 357
Jan 14, 3 AM $ 673.85
+0.00%
$ 673,850 $ 357
Jan 14, 12 AM $ 673.85
+0.00%
$ 673,850 $ 357
Jan 13, 6 PM $ 673.85
+0.00%
$ 673,850 $ 562
Jan 13, 5 PM $ 669
+0.00%
$ 669,000 $ 562
Jan 13, 4 PM $ 660.26
+0.00%
$ 660,260 $ 499
Jan 13, 1 PM $ 660.26
+0.00%
$ 660,260 $ 463
Jan 13, 9 AM $ 651.98
-0.80%
$ 651,980 $ 553
Jan 13, 8 AM $ 657.08
+0.00%
$ 657,080 $ 415
Jan 13, 6 AM $ 657.08
-0.05%
$ 657,080 $ 745