Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $309.61
+0.10%
$309,613 $94,593
Aug 27, 3 AM $309.29
-0.20%
$309,290 $86,714
Aug 27, 2 AM $309.91
-0.04%
$309,910 $50,648
Aug 27, 1 AM $310.05
-0.08%
$310,049 $51,649
Aug 27, 12 AM $310.3
-0.39%
$310,300 $51,725
Aug 26, 11 PM $311.52
+0.17%
$311,517 $52,026
Aug 26, 10 PM $310.97
-0.01%
$310,974 $50,526
Aug 26, 9 PM $310.99
+0.00%
$310,990 $55,227
Aug 26, 8 PM $311
+0.82%
$311,000 $67,955
Aug 26, 7 PM $308.46
-0.43%
$308,460 $69,924
Aug 26, 6 PM $309.8
-0.19%
$309,800 $65,182
Aug 26, 5 PM $310.4
+0.84%
$310,405 $62,820
Aug 26, 4 PM $307.83
+0.08%
$307,830 $62,603
Aug 26, 3 PM $307.59
-0.89%
$307,590 $63,374
Aug 26, 2 PM $310.34
-0.29%
$310,338 $69,585
Aug 26, 1 PM $311.25
+1.35%
$311,254 $68,553
Aug 26, 12 PM $307.11
-0.64%
$307,111 $53,623
Aug 26, 11 AM $309.1
-0.11%
$309,098 $52,730
Aug 26, 10 AM $309.45
-0.03%
$309,445 $57,017
Aug 26, 9 AM $309.52
+0.04%
$309,523 $59,817
Aug 26, 8 AM $309.38
-0.23%
$309,384 $84,989
Aug 26, 7 AM $310.1
-0.01%
$310,100 $118,127
Aug 26, 6 AM $310.12
-0.17%
$310,119 $175,975
Aug 26, 5 AM $310.66
+0.00%
$310,660 $212,833
Aug 26, 4 AM $310.66
+0.03%
$310,660 $212,887
Aug 26, 3 AM $310.58
-0.04%
$310,578 $212,897
Aug 26, 2 AM $310.71
+0.37%
$310,710 $210,505
Aug 26, 1 AM $309.55
+0.06%
$309,550 $205,609
Aug 26, 12 AM $309.35
-0.69%
$309,352 $208,464
Aug 25, 11 PM $311.51
+0.00%
$311,510 $208,258
Aug 25, 10 PM $311.51
+0.13%
$311,510 $208,258
Aug 25, 9 PM $311.12
+0.10%
$311,119 $203,572
Aug 25, 8 PM $310.85
+1.64%
$310,850 $189,942
Aug 25, 7 PM $305.83
+0.03%
$305,831 $189,138
Aug 25, 6 PM $305.75
-0.07%
$305,751 $189,190
Aug 25, 5 PM $305.97
-0.02%
$305,973 $188,830
Aug 25, 4 PM $306.04
-0.14%
$306,040 $188,830
Aug 25, 3 PM $306.48
+0.69%
$306,480 $187,901
Aug 25, 2 PM $304.83
+0.09%
$304,830 $180,757
Aug 25, 1 PM $304.55
+1.37%
$304,552 $176,060
Aug 25, 12 PM $300.45
+0.15%
$300,448 $175,175
Aug 25, 11 AM $300.01
-0.32%
$300,008 $173,335
Aug 25, 10 AM $300.98
-0.13%
$300,977 $169,030
Aug 25, 9 AM $301.36
+0.18%
$301,364 $166,148
Aug 25, 8 AM $300.81
+0.27%
$300,811 $140,567
Aug 25, 7 AM $300.01
-0.09%
$300,010 $106,990
Aug 25, 6 AM $300.35
+0.16%
$300,350 $48,851
Aug 25, 5 AM $299.86
-0.14%
$299,857 $9,419
Aug 25, 4 AM $300.27
+0.31%
$300,274 $9,365
Aug 25, 3 AM $299.34
+0.00%
$299,340 $9,353