AppLovin xStock Historical Data

APPX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 377.82
+0.00%
$ 377,820 $ 1,055
Feb 23, 3 PM $ 377.82
-7.69%
$ 377,820 $ 1,055
Feb 23, 2 PM $ 409.29
+0.00%
$ 409,290 $ 1,111
Feb 23, 1 PM $ 409.29
+0.00%
$ 409,290 $ 1,111
Feb 23, 12 PM $ 409.29
+0.09%
$ 409,290 $ 1,111
Feb 23, 11 AM $ 408.92
+0.00%
$ 408,920 $ 1,013
Feb 23, 10 AM $ 408.4
+0.00%
$ 408,400 $ 965
Feb 23, 9 AM $ 408.4
+0.00%
$ 408,400 $ 965
Feb 23, 8 AM $ 408.4
+0.00%
$ 408,400 $ 965
Feb 23, 7 AM $ 404.38
+0.00%
$ 404,380 $ 965
Feb 23, 6 AM $ 404.38
+0.00%
$ 404,380 $ 942
Feb 23, 5 AM $ 404.38
-0.20%
$ 404,380 $ 942
Feb 23, 4 AM $ 405.18
+0.00%
$ 405,180 $ 36
Feb 23, 3 AM $ 405.18
+0.00%
$ 405,180 $ 36
Feb 23, 2 AM $ 442.13
+0.00%
$ 442,130 $ 26
Feb 23, 1 AM $ 442.13
+0.00%
$ 442,130 $ 26
Feb 21, 12 AM $ 442.13
+0.00%
$ 442,130 $ 595
Feb 20, 11 PM $ 442.13
+0.00%
$ 442,130 $ 595
Feb 20, 10 PM $ 442.13
+0.00%
$ 442,130 $ 595
Feb 20, 8 PM $ 442.13
+0.00%
$ 442,130 $ 704
Feb 20, 7 PM $ 442.13
+0.00%
$ 442,130 $ 704
Feb 20, 6 PM $ 433.45
+2.26%
$ 433,450 $ 704
Feb 20, 5 PM $ 423.85
+0.00%
$ 423,850 $ 629
Feb 20, 4 PM $ 423.85
+0.00%
$ 423,850 $ 830
Feb 20, 3 PM $ 423.85
+0.00%
$ 423,850 $ 830
Feb 20, 2 PM $ 423.85
+0.00%
$ 423,850 $ 851
Feb 20, 1 PM $ 423.85
-2.22%
$ 423,850 $ 851
Feb 20, 12 PM $ 440.85
+0.00%
$ 440,850 $ 860
Feb 20, 9 AM $ 432.02
+0.00%
$ 432,020 $ 1,189
Feb 20, 8 AM $ 432.02
+3.37%
$ 432,020 $ 965
Feb 20, 7 AM $ 417.94
+0.00%
$ 417,940 $ 692
Feb 20, 6 AM $ 417.94
+0.00%
$ 417,940 $ 692
Feb 20, 5 AM $ 417.94
+0.00%
$ 417,940 $ 1,168
Feb 20, 4 AM $ 417.94
+0.00%
$ 417,940 $ 1,168
Feb 20, 3 AM $ 417.94
+0.00%
$ 417,940 $ 4,455
Feb 20, 2 AM $ 417.94
+0.00%
$ 417,940 $ 4,724
Feb 20, 1 AM $ 417.94
+0.00%
$ 417,940 $ 4,749
Feb 20, 12 AM $ 417.94
+0.00%
$ 417,940 $ 4,749
Feb 19, 11 PM $ 417.94
+0.00%
$ 417,940 $ 4,749
Feb 19, 10 PM $ 417.94
+0.00%
$ 417,940 $ 6,002
Feb 19, 9 PM $ 403.92
+0.00%
$ 403,920 $ 5,737
Feb 19, 8 PM $ 403.92
+0.00%
$ 403,920 $ 5,737
Feb 19, 7 PM $ 403.92
+0.00%
$ 403,920 $ 5,750
Feb 19, 6 PM $ 403.92
+0.00%
$ 403,920 $ 5,889
Feb 19, 5 PM $ 403.92
+2.61%
$ 403,920 $ 6,000
Feb 19, 4 PM $ 393.64
-4.84%
$ 393,640 $ 5,779
Feb 19, 3 PM $ 413.65
-1.32%
$ 413,650 $ 5,973
Feb 19, 2 PM $ 419.18
+0.00%
$ 419,180 $ 6,031
Feb 19, 1 PM $ 419.18
+0.00%
$ 419,180 $ 6,031
Feb 19, 12 PM $ 419.18
+0.00%
$ 419,180 $ 6,031