AppLovin xStock Historical Data

APPX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 657.4
+0.00%
$ 657,400 $ 737
Jan 13, 4 AM $ 657.4
+0.00%
$ 657,400 $ 737
Jan 12, 9 PM $ 657.4
+0.00%
$ 657,400 $ 751
Jan 12, 6 PM $ 638.52
+0.00%
$ 638,520 $ 751
Jan 12, 3 PM $ 638.52
+0.00%
$ 638,520 $ 535
Jan 12, 1 PM $ 638.52
+0.00%
$ 638,520 $ 508
Jan 12, 11 AM $ 639.17
+0.00%
$ 639,170 $ 448
Jan 12, 10 AM $ 639.17
+0.00%
$ 639,170 $ 448
Jan 12, 9 AM $ 639.17
+0.00%
$ 639,170 $ 448
Jan 12, 7 AM $ 639.17
+0.59%
$ 639,170 $ 448
Jan 12, 6 AM $ 635.27
-0.23%
$ 635,270 $ 386
Jan 12, 4 AM $ 636
-1.85%
$ 636,000 $ 14
Jan 10, 12 AM $ 648.01
-0.09%
$ 648,010 $ 1,962
Jan 9, 8 PM $ 637.45
+0.00%
$ 637,450 $ 1,660
Jan 9, 7 PM $ 643.63
+0.00%
$ 643,630 $ 1,698
Jan 9, 6 PM $ 636.34
-1.97%
$ 636,340 $ 1,971
Jan 9, 3 PM $ 613.98
+0.00%
$ 613,980 $ 3,458
Jan 9, 9 AM $ 613.63
+0.00%
$ 613,630 $ 3,494
Jan 9, 8 AM $ 613.63
+0.59%
$ 613,630 $ 3,494
Jan 9, 7 AM $ 610.02
+0.00%
$ 610,020 $ 3,417
Jan 9, 4 AM $ 616.56
+0.00%
$ 616,560 $ 2,247
Jan 8, 11 PM $ 608.12
+0.00%
$ 608,120 $ 2,184
Jan 8, 7 PM $ 608.12
+0.67%
$ 608,120 $ 3,054
Jan 8, 2 PM $ 633.02
+0.00%
$ 633,020 $ 944
Jan 7, 11 PM $ 633.02
+0.00%
$ 633,020 $ 1,086
Jan 7, 9 PM $ 633.4
+0.00%
$ 633,400 $ 1,086
Jan 7, 9 AM $ 615.41
+0.18%
$ 615,410 $ 876
Jan 7, 8 AM $ 614.32
+0.00%
$ 614,320 $ 788
Jan 7, 7 AM $ 614.32
+0.00%
$ 614,320 $ 2,016
Jan 7, 6 AM $ 614.32
+0.00%
$ 614,320 $ 3,755
Jan 7, 4 AM $ 613.25
+0.00%
$ 613,250 $ 3,770
Jan 7, 3 AM $ 613.25
-0.17%
$ 613,250 $ 3,821
Jan 7, 1 AM $ 618.34
+0.00%
$ 618,340 $ 3,979
Jan 6, 6 PM $ 600.83
+0.00%
$ -- $ 4,456
Jan 6, 5 PM $ 599
+0.42%
$ 599,000 $ 4,456
Jan 6, 4 PM $ 603.93
-0.51%
$ 603,930 $ 4,205
Jan 6, 3 PM $ 604.87
+0.00%
$ 604,870 $ 4,177
Jan 6, 11 AM $ 631.24
-1.48%
$ 631,240 $ 6,001
Jan 6, 10 AM $ 638.9
+0.00%
$ 638,900 $ 6,016
Jan 6, 9 AM $ 631.45
+0.00%
$ 631,450 $ 5,970
Jan 6, 8 AM $ 631.45
+0.00%
$ 631,450 $ 6,001
Jan 6, 7 AM $ 639.27
+0.34%
$ 639,270 $ 6,001
Jan 6, 6 AM $ 639.35
+0.44%
$ 636,540 $ 4,003
Jan 6, 5 AM $ 636.54
+0.00%
$ 636,540 $ 3,012
Jan 6, 4 AM $ 635.72
+0.00%
$ 635,720 $ 3,012
Jan 5, 11 PM $ 633.4
+0.00%
$ 633,400 $ 2,798
Jan 5, 7 PM $ 632.75
+0.00%
$ 632,750 $ 2,233
Jan 5, 1 PM $ 629.06
+0.00%
$ 629,060 $ 2,097
Jan 5, 12 PM $ 624.96
+0.80%
$ 624,960 $ 2,084
Jan 5, 10 AM $ 620.14
+0.00%
$ 620,140 $ 216