Coinranking
AppLovin xStock Historical Data
APPX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 3 AM | $299.34 | +0.00% | ||
| Aug 25, 2 AM | $299.34 | -0.03% | ||
| Aug 25, 1 AM | $299.44 | -0.05% | ||
| Aug 25, 12 AM | $299.59 | +0.05% | ||
| Aug 24, 11 PM | $299.38 | +0.14% | ||
| Aug 24, 10 PM | $298.97 | -0.14% | ||
| Aug 24, 9 PM | $299.38 | +0.14% | ||
| Aug 24, 8 PM | $298.97 | -0.12% | ||
| Aug 24, 7 PM | $299.34 | -0.60% | ||
| Aug 24, 6 PM | $301.16 | -0.03% | ||
| Aug 24, 5 PM | $301.24 | +0.00% | ||
| Aug 24, 4 PM | $301.24 | -0.03% | ||
| Aug 24, 3 PM | $301.33 | +0.69% | ||
| Aug 24, 2 PM | $299.27 | +0.00% | ||
| Aug 24, 1 PM | $299.27 | -1.61% | ||
| Aug 24, 12 PM | $304.17 | +0.00% | ||
| Aug 24, 11 AM | $304.17 | +0.04% | ||
| Aug 24, 10 AM | $304.03 | +0.37% | ||
| Aug 24, 9 AM | $302.9 | +0.00% | ||
| Aug 24, 8 AM | $302.9 | +0.00% | ||
| Aug 24, 7 AM | $302.9 | -0.74% | ||
| Aug 24, 6 AM | $305.17 | +1.86% | ||
| Aug 24, 5 AM | $299.59 | +0.00% | ||
| Aug 21, 10 PM | $299.59 | +0.00% | ||
| Aug 21, 9 PM | $305.63 | +0.00% | ||
| Aug 21, 8 PM | $305.63 | +0.00% | ||
| Aug 21, 7 PM | $304.87 | +0.00% | ||
| Aug 21, 5 PM | $304.93 | +0.00% | ||
| Aug 21, 3 PM | $303.61 | +0.00% | ||
| Aug 21, 2 PM | $311.36 | +0.00% | ||
| Aug 21, 12 PM | $311.36 | +0.00% | ||
| Aug 21, 11 AM | $311.36 | +0.08% | ||
| Aug 21, 10 AM | $311.11 | +0.09% | ||
| Aug 21, 9 AM | $310.83 | +0.00% | ||
| Aug 21, 8 AM | $310.83 | -1.56% | ||
| Aug 21, 7 AM | $315.75 | +0.00% | ||
| Aug 21, 6 AM | $315.75 | +0.00% | ||
| Aug 21, 5 AM | $315.75 | +0.00% | ||
| Aug 21, 3 AM | $315.75 | +0.00% | ||
| Aug 21, 1 AM | $315.75 | +2.23% | ||
| Aug 21, 12 AM | $316.16 | +0.00% | ||
| Aug 20, 10 PM | $316.16 | +0.50% | ||
| Aug 20, 9 PM | $314.59 | +0.00% | ||
| Aug 20, 7 PM | $314.59 | +0.00% | ||
| Aug 20, 6 PM | $314.59 | +0.00% | ||
| Aug 20, 5 PM | $314.59 | +0.00% | ||
| Aug 20, 4 PM | $314.59 | +0.00% | ||
| Aug 20, 3 PM | $306.27 | +0.00% | ||
| Aug 20, 11 AM | $306.27 | +0.00% | ||
| Aug 20, 10 AM | $305.54 | +0.00% | ||