Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $305.54
+0.00%
$305,540 $168
Aug 20, 9 AM $305.54
-3.84%
$305,540 $168
Aug 20, 8 AM $317.73
+0.00%
$317,730 $96
Aug 20, 7 AM $317.73
+0.00%
$317,730 $96
Aug 20, 5 AM $317.73
+0.00%
$317,730 $96
Aug 20, 4 AM $317.73
+0.00%
$317,730 $96
Aug 20, 3 AM $317.73
+0.00%
$317,730 $96
Aug 20, 1 AM $317.73
+0.00%
$317,730 $96
Aug 20, 12 AM $317.73
+0.00%
$317,730 $96
Aug 19, 11 PM $317.73
+0.00%
$317,730 $253
Aug 19, 10 PM $317.73
+0.00%
$317,730 $253
Aug 19, 9 PM $317.73
+0.00%
$317,730 $253
Aug 19, 7 PM $317.5
+0.00%
$317,500 $169
Aug 19, 6 PM $317.5
+0.00%
$317,500 $190
Aug 19, 5 PM $317.5
+0.00%
$317,500 $190
Aug 19, 3 PM $317.17
+0.00%
$317,170 $188
Aug 19, 2 PM $313.45
+0.00%
$313,450 $204
Aug 19, 12 PM $313.45
+0.00%
$313,450 $533
Aug 19, 11 AM $313.45
+0.00%
$313,450 $539
Aug 19, 10 AM $313.45
+0.00%
$313,450 $539
Aug 19, 9 AM $313.45
+0.00%
$313,450 $539
Aug 19, 8 AM $313.45
+0.00%
$313,450 $539
Aug 19, 7 AM $313.45
+0.00%
$313,450 $539
Aug 19, 6 AM $313.45
+0.00%
$313,450 $539
Aug 19, 5 AM $313.45
+0.00%
$313,450 $539
Aug 19, 3 AM $313.45
+0.00%
$313,450 $539
Aug 19, 12 AM $313.45
+0.00%
$313,450 $539
Aug 18, 11 PM $313.45
+0.00%
$313,450 $539
Aug 18, 9 PM $308.4
+0.00%
$308,400 $378
Aug 18, 7 PM $308.4
+0.00%
$308,400 $378
Aug 18, 6 PM $308.4
+0.00%
$308,400 $378
Aug 18, 3 PM $309.92
+0.00%
$309,920 $359
Aug 18, 1 PM $308.53
-0.33%
$308,530 $13,498
Aug 18, 12 PM $309.54
+0.00%
$309,540 $13,218
Aug 18, 11 AM $310.6
-2.20%
$310,600 $13,258
Aug 18, 10 AM $317.58
+0.00%
$317,580 $13,555
Aug 18, 9 AM $317.58
+0.00%
$317,580 $13,555
Aug 18, 7 AM $317.58
+0.00%
$317,580 $13,555
Aug 18, 5 AM $317.58
+0.00%
$317,580 $13,555
Aug 18, 4 AM $317.58
+0.00%
$317,580 $13,555
Aug 17, 2 PM $317.58
+0.51%
$317,580 $12,153
Aug 17, 11 AM $317.58
+0.00%
$317,580 $50
Aug 17, 10 AM $317.58
+0.00%
$317,580 $50
Aug 17, 8 AM $317.58
+0.00%
$317,580 $50
Aug 17, 6 AM $317.58
+0.00%
$317,580 $50
Aug 17, 4 AM $317.58
+0.00%
$317,580 $50
Aug 17, 3 AM $317.58
+0.00%
$317,580 $50
Aug 14, 7 PM $317.58
+0.00%
$317,580 $700
Aug 14, 1 PM $311.88
+0.00%
$311,880 $728
Aug 14, 11 AM $316.16
+0.00%
$316,160 $579