AppLovin xStock Historical Data

APPX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 620.14
+0.00%
$ 620,140 $ 216
Jan 5, 8 AM $ 623.32
+0.14%
$ 623,320 $ 216
Jan 5, 7 AM $ 622.44
+0.00%
$ 622,440 $ 89
Jan 5, 5 AM $ 624.03
+0.00%
$ 624,030 $ 70
Jan 5, 4 AM $ 619.89
+0.00%
$ 619,890 $ 50
Jan 5, 3 AM $ 619.89
+0.00%
$ 619,890 $ 50
Jan 2, 9 PM $ 618.59
-0.39%
$ 618,590 $ 1,226
Jan 2, 2 PM $ 684.83
+0.00%
$ 684,830 $ 481
Jan 2, 10 AM $ 688.22
+0.00%
$ 688,220 $ 333
Jan 2, 9 AM $ 688.22
+0.76%
$ 688,220 $ 318
Jan 2, 6 AM $ 686.97
+0.00%
$ 686,970 $ 42
Jan 2, 5 AM $ 686.97
+0.00%
$ 686,970 $ 22
Jan 2, 3 AM $ 686.97
+0.00%
$ 686,970 $ 22
Dec 31, 3 PM $ 686.97
+0.00%
$ 686,970 $ 925
Dec 31, 11 AM $ 690.09
+0.00%
$ 690,090 $ 1,001
Dec 31, 7 AM $ 675.23
+0.00%
$ 675,230 $ 1,286
Dec 31, 4 AM $ 675.23
+0.00%
$ 675,230 $ 1,286
Dec 31, 2 AM $ 675.23
+0.00%
$ 675,230 $ 1,286
Dec 30, 7 PM $ 696.76
+0.00%
$ 696,760 $ 1,172
Dec 30, 3 PM $ 688.22
-0.89%
$ 688,220 $ 1,128
Dec 30, 2 PM $ 694.39
+0.00%
$ 694,390 $ 1,010
Dec 30, 12 PM $ 694.39
+0.00%
$ 694,390 $ 1,025
Dec 30, 11 AM $ 694.39
+2.13%
$ 694,390 $ 1,025
Dec 29, 6 PM $ 692.61
+0.00%
$ 692,610 $ 300
Dec 29, 1 PM $ 714.87
+0.00%
$ 714,870 $ 228
Dec 29, 11 AM $ 714.87
+0.00%
$ -- $ 214
Dec 29, 10 AM $ 714.87
+0.19%
$ 714,870 $ 214
Dec 29, 9 AM $ 713.49
+0.00%
$ 713,490 $ 155
Dec 26, 4 PM $ 728.93
+0.00%
$ 728,930 $ 3,277
Dec 26, 3 PM $ 719.62
+0.00%
$ 719,620 $ 3,146
Dec 26, 11 AM $ 730.44
+2.89%
$ 730,440 $ 2,247
Dec 26, 10 AM $ 730.59
+0.00%
$ 730,590 $ 1,953
Dec 26, 9 AM $ 726.55
+0.00%
$ 726,550 $ 324
Dec 26, 8 AM $ 726.55
-0.72%
$ 726,550 $ 324
Dec 26, 7 AM $ 727.01
+0.00%
$ 727,010 $ 54
Dec 24, 6 PM $ 727.25
+0.00%
$ 727,250 $ 321
Dec 24, 9 AM $ 729.07
+0.00%
$ 729,070 $ 1,115
Dec 24, 8 AM $ 729.07
+0.00%
$ 729,070 $ 1,115
Dec 24, 6 AM $ 724.46
+0.00%
$ 724,460 $ 1,222
Dec 24, 4 AM $ 724.46
+0.00%
$ 724,460 $ 1,115
Dec 24, 3 AM $ 724.46
+0.00%
$ -- $ 1,115
Dec 23, 10 PM $ 724.46
+0.00%
$ 724,460 $ 1,115
Dec 23, 9 PM $ 724.46
+0.00%
$ 724,460 $ 1,115
Dec 23, 6 PM $ 722.38
+0.00%
$ 722,380 $ 1,079
Dec 23, 5 PM $ 723.61
+0.00%
$ 723,610 $ 1,050
Dec 23, 4 PM $ 721.19
+0.37%
$ 721,190 $ 949
Dec 23, 3 PM $ 728.24
+0.00%
$ 728,240 $ 925
Dec 23, 2 PM $ 728.93
+0.00%
$ 728,930 $ 943
Dec 23, 1 PM $ 730.26
+0.00%
$ 730,260 $ 768
Dec 23, 10 AM $ 730.21
+0.00%
$ 730,210 $ 475