AppLovin xStock Historical Data

APPX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 588.76
+0.00%
$ 588,760 $ 865
Nov 12, 2 PM $ 605.51
+0.00%
$ 605,510 $ 1,158
Nov 12, 1 PM $ 615.44
+0.00%
$ 615,440 $ 1,158
Nov 12, 9 AM $ 587.98
+0.00%
$ 587,980 $ 1,528
Nov 12, 8 AM $ 603.22
+0.04%
$ 603,220 $ 1,461
Nov 12, 7 AM $ 602.99
-1.28%
$ 602,990 $ 1,203
Nov 12, 6 AM $ 610.82
+0.00%
$ 610,820 $ 1,240
Nov 12, 3 AM $ 610.82
+0.00%
$ 610,820 $ 1,240
Nov 11, 10 PM $ 610.82
+0.00%
$ 610,820 $ 1,240
Nov 11, 3 PM $ 651.5
+0.00%
$ 651,500 $ 1,056
Nov 11, 2 PM $ 651.5
+0.00%
$ 651,500 $ 1,072
Nov 11, 11 AM $ 664.2
+0.11%
$ 664,200 $ 1,064
Nov 11, 8 AM $ 663.55
+1.97%
$ 663,550 $ 447
Nov 11, 7 AM $ 650.73
-2.64%
$ 650,730 $ 2,360
Nov 11, 6 AM $ 668.38
+0.00%
$ 668,380 $ 2,371
Nov 10, 9 PM $ 667.38
+0.00%
$ 667,380 $ 2,659
Nov 10, 7 PM $ 653.86
+0.00%
$ -- $ 2,531
Nov 10, 5 PM $ 657.56
-0.48%
$ 657,560 $ 2,470
Nov 10, 3 PM $ 657.68
+2.99%
$ 657,680 $ 2,450
Nov 10, 2 PM $ 638.58
+0.00%
$ 638,580 $ 2,275
Nov 10, 1 PM $ 638.58
+0.00%
$ 638,580 $ 2,275
Nov 10, 10 AM $ 638.58
+0.00%
$ 638,580 $ 2,275
Nov 10, 8 AM $ 638.58
+0.00%
$ 638,580 $ 2,275
Nov 10, 5 AM $ 626.97
-0.19%
$ 626,970 $ 270
Nov 10, 4 AM $ 638.58
+0.00%
$ 638,580 $ 253
Nov 7, 7 PM $ 597.05
+0.00%
$ 597,050 $ 63,272
Nov 7, 6 PM $ 597.05
+0.00%
$ 597,050 $ 63,272
Nov 7, 5 PM $ 600.02
+0.08%
$ 600,020 $ 63,404
Nov 7, 2 PM $ 601.42
-1.56%
$ 601,420 $ 80,252
Nov 7, 1 PM $ 604.18
-1.78%
$ 604,180 $ 71,199
Nov 7, 8 AM $ 615.13
-2.84%
$ 615,130 $ 67,173
Nov 7, 7 AM $ 633.11
+0.00%
$ 633,110 $ 69,152
Nov 7, 5 AM $ 615.13
+0.00%
$ 615,130 $ 68,484
Nov 6, 9 PM $ 611.92
+0.00%
$ 611,920 $ 66,687
Nov 6, 3 PM $ 623.98
-1.29%
$ 623,980 $ 67,638
Nov 6, 2 PM $ 626.65
-1.40%
$ 626,650 $ 52,983
Nov 6, 1 PM $ 679.44
+0.00%
$ 679,440 $ 1,415
Nov 6, 12 PM $ 647.26
+0.00%
$ 647,260 $ 841
Nov 6, 11 AM $ 669.49
+0.09%
$ 669,490 $ 841
Nov 6, 10 AM $ 667.36
+0.00%
$ 667,360 $ 754
Nov 6, 9 AM $ 667.36
+0.26%
$ 667,360 $ 738
Nov 6, 8 AM $ 665.65
-0.11%
$ 665,650 $ 16,713
Nov 6, 7 AM $ 666.35
+0.00%
$ 666,350 $ 16,715
Nov 6, 6 AM $ 666.35
+0.00%
$ 666,350 $ 16,715
Nov 6, 2 AM $ 666.35
+3.06%
$ 666,350 $ 93,113
Nov 6, 1 AM $ 646.54
-2.97%
$ 646,540 $ 90,182
Nov 6, 12 AM $ 644.19
+0.00%
$ 644,190 $ 117,392
Nov 5, 8 AM $ 602.97
+0.00%
$ 602,970 $ 93,206
Nov 5, 6 AM $ 602.98
+0.00%
$ 602,980 $ 102,957
Nov 5, 4 AM $ 602.98
+0.00%
$ 602,980 $ 88,758