AppLovin xStock Historical Data

APPX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 590.04
+0.00%
$ 590,040 $ 33,134
Nov 5, 12 AM $ 614.27
+0.00%
$ 614,270 $ 11,932
Nov 4, 11 PM $ 614.27
+0.00%
$ 614,270 $ 11,932
Nov 4, 1 PM $ 613.8
+0.00%
$ 613,800 $ 11,984
Nov 4, 11 AM $ 629.05
+2.97%
$ 629,050 $ 11,703
Nov 4, 10 AM $ 624.18
+0.32%
$ 624,180 $ 11,299
Nov 4, 8 AM $ 622.22
+0.00%
$ 622,220 $ 11,334
Nov 4, 7 AM $ 622.22
+0.00%
$ 622,220 $ 1,498
Nov 4, 6 AM $ 622.22
+0.00%
$ 622,220 $ 519
Nov 4, 3 AM $ 650.99
+0.00%
$ 650,990 $ 580
Nov 4, 1 AM $ 650.99
+0.00%
$ 650,990 $ 568
Nov 4, 12 AM $ 650.99
+0.00%
$ 650,990 $ 568
Nov 3, 7 PM $ 650.99
+0.00%
$ 650,990 $ 568
Nov 3, 2 PM $ 650.44
+0.00%
$ 650,440 $ 568
Nov 3, 1 PM $ 650.18
+2.20%
$ 650,180 $ 554
Nov 3, 10 AM $ 648.82
+0.00%
$ 648,820 $ 473
Nov 3, 9 AM $ 650.43
+0.87%
$ 650,430 $ 473
Nov 3, 7 AM $ 644.84
+0.25%
$ 644,840 $ 362
Nov 3, 6 AM $ 643.25
+1.37%
$ 643,250 $ 206
Nov 3, 5 AM $ 634.58
-1.01%
$ 634,580 $ 63
Oct 31, 9 PM $ 640.05
+0.00%
$ 640,050 $ 582
Oct 31, 6 PM $ 641.47
+0.00%
$ 641,470 $ 404
Oct 31, 5 PM $ 642.33
+0.35%
$ 642,330 $ 331
Oct 31, 9 AM $ 629.13
+0.00%
$ 629,130 $ 1,957
Oct 31, 8 AM $ 629.13
-1.06%
$ 629,130 $ 1,955
Oct 31, 7 AM $ 635.86
+0.00%
$ 635,860 $ 1,922
Oct 31, 6 AM $ 635.86
+0.00%
$ 635,860 $ 1,971
Oct 31, 5 AM $ 635.86
+0.00%
$ 635,860 $ 2,051
Oct 31, 4 AM $ 635.86
+0.00%
$ 635,860 $ 2,068
Oct 31, 3 AM $ 635.86
+0.00%
$ 635,860 $ 2,068
Oct 31, 2 AM $ 635.86
+0.00%
$ 635,860 $ 2,068
Oct 30, 1 PM $ 619
+0.00%
$ 619,000 $ 3,858
Oct 30, 12 PM $ 619.09
-2.04%
$ 619,090 $ 4,209
Oct 30, 11 AM $ 623.84
+0.00%
$ 623,840 $ 2,579
Oct 30, 10 AM $ 623.84
+0.00%
$ 623,840 $ 2,576
Oct 30, 9 AM $ 623.84
+0.00%
$ 623,840 $ 2,611
Oct 30, 9 AM $ 623.84
+0.00%
$ 623,840 $ 2,611
Oct 30, 8 AM $ 623.84
+0.03%
$ 623,840 $ 2,611
Oct 30, 8 AM $ 623.84
+0.03%
$ 623,840 $ 2,611
Oct 30, 7 AM $ 623.67
+0.06%
$ 623,670 $ 2,500
Oct 30, 7 AM $ 623.67
+0.06%
$ 623,670 $ 2,500
Oct 30, 6 AM $ 630.12
+0.00%
$ 630,120 $ 2,466
Oct 30, 6 AM $ 630.12
+0.00%
$ 630,120 $ 2,466
Oct 30, 4 AM $ 629.33
+0.00%
$ 629,330 $ 2,394
Oct 30, 4 AM $ 629.33
+0.00%
$ 629,330 $ 2,394
Oct 29, 10 PM $ 629.33
+0.00%
$ 629,330 $ 2,434
Oct 29, 10 PM $ 629.33
+0.00%
$ 629,330 $ 2,434
Oct 29, 8 PM $ 621.28
+0.00%
$ 621,280 $ 2,323
Oct 29, 8 PM $ 621.28
+0.00%
$ 621,280 $ 2,323
Oct 29, 7 PM $ 622.5
+0.00%
$ 622,500 $ 2,215