Coinranking
AppLovin xStock Historical Data
APPX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 11 AM | $316.16 | +0.00% | ||
| Aug 14, 8 AM | $316.16 | +0.00% | ||
| Aug 14, 7 AM | $313.13 | +0.00% | ||
| Aug 14, 5 AM | $313.13 | -0.24% | ||
| Aug 14, 4 AM | $313.88 | +0.00% | ||
| Aug 14, 3 AM | $313.88 | +0.65% | ||
| Aug 14, 1 AM | $311.85 | +0.00% | ||
| Aug 13, 9 PM | $311.85 | +0.00% | ||
| Aug 13, 5 PM | $311.85 | +0.00% | ||
| Aug 13, 3 PM | $311.85 | +0.00% | ||
| Aug 13, 2 PM | $313.78 | -1.13% | ||
| Aug 13, 12 PM | $311.17 | +0.00% | ||
| Aug 13, 10 AM | $311.17 | +0.00% | ||
| Aug 13, 9 AM | $311.17 | +0.00% | ||
| Aug 13, 8 AM | $311.17 | +1.66% | ||
| Aug 13, 7 AM | $306.1 | +0.00% | ||
| Aug 13, 6 AM | $305.45 | +0.00% | ||
| Aug 13, 5 AM | $305.45 | +0.00% | ||
| Aug 13, 4 AM | $305.45 | +0.00% | ||
| Aug 13, 3 AM | $305.45 | +0.00% | ||
| Aug 12, 11 PM | $305.45 | +0.00% | ||
| Aug 12, 9 PM | $305.45 | +0.00% | ||
| Aug 12, 8 PM | $305.45 | +0.00% | ||
| Aug 12, 7 PM | $304.16 | -0.80% | ||
| Aug 12, 6 PM | $307.41 | -1.03% | ||
| Aug 12, 5 PM | $311 | +0.00% | ||
| Aug 12, 4 PM | $311.46 | +0.00% | ||
| Aug 12, 3 PM | $312 | -0.95% | ||
| Aug 12, 2 PM | $315 | +0.00% | ||
| Aug 12, 1 PM | $315 | +0.00% | ||
| Aug 12, 11 AM | $319.07 | +0.00% | ||
| Aug 12, 10 AM | $318.88 | +0.00% | ||
| Aug 12, 9 AM | $318.88 | +0.00% | ||
| Aug 12, 8 AM | $318.88 | +0.00% | ||
| Aug 12, 7 AM | $318.88 | +0.00% | ||
| Aug 12, 6 AM | $318.88 | +0.00% | ||
| Aug 12, 5 AM | $318.88 | +0.00% | ||
| Aug 12, 4 AM | $318.88 | +0.00% | ||
| Aug 12, 3 AM | $318.88 | +0.00% | ||
| Aug 12, 2 AM | $318.88 | +0.00% | ||
| Aug 12, 12 AM | $325.64 | +0.00% | ||
| Aug 11, 11 PM | $325.64 | +0.00% | ||
| Aug 11, 9 PM | $325.64 | +0.00% | ||
| Aug 11, 8 PM | $325.64 | +0.00% | ||
| Aug 11, 7 PM | $319.68 | -0.21% | ||
| Aug 11, 6 PM | $320.35 | +0.00% | ||
| Aug 11, 4 PM | $323 | +0.00% | ||
| Aug 11, 3 PM | $323 | -5.10% | ||
| Aug 11, 11 AM | $340.37 | +0.00% | ||
| Aug 11, 8 AM | $340.37 | +0.00% | ||