AppLovin xStock Historical Data

APPX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 353.69
+0.00%
$ 353,690 $ 1,014
Feb 13, 4 AM $ 353.69
+0.03%
$ 353,690 $ 1,014
Feb 13, 3 AM $ 353.58
+0.00%
$ 353,580 $ 875
Feb 13, 12 AM $ 353.58
+0.00%
$ 353,580 $ 886
Feb 12, 9 PM $ 384.29
+0.00%
$ 384,290 $ 740
Feb 12, 8 PM $ 384.29
+0.00%
$ 384,290 $ 740
Feb 12, 7 PM $ 388.31
+0.00%
$ 388,310 $ 539
Feb 12, 6 PM $ 385
+0.00%
$ 385,000 $ 539
Feb 12, 2 PM $ 436.77
+0.00%
$ 436,770 $ 65,712
Feb 12, 1 PM $ 436.25
-2.84%
$ 436,250 $ 67,907
Feb 12, 12 PM $ 449.02
+0.00%
$ 449,020 $ 69,470
Feb 12, 10 AM $ 449.02
+0.00%
$ 449,020 $ 69,470
Feb 12, 9 AM $ 449.02
+0.00%
$ 449,020 $ 69,470
Feb 12, 8 AM $ 449.02
+0.00%
$ 449,020 $ 69,470
Feb 12, 7 AM $ 449.02
+0.00%
$ 449,020 $ 69,470
Feb 12, 1 AM $ 452
+0.00%
$ 452,000 $ 69,993
Feb 12, 12 AM $ 452
+0.00%
$ 452,000 $ 69,993
Feb 11, 10 PM $ 452
+0.00%
$ 452,000 $ 69,993
Feb 11, 8 PM $ 452
+0.00%
$ 452,000 $ 70,109
Feb 11, 7 PM $ 452
+3.58%
$ 452,000 $ 70,226
Feb 11, 5 PM $ 442
+0.00%
$ 442,000 $ 68,619
Feb 11, 4 PM $ 442
+0.00%
$ 442,000 $ 65,815
Feb 11, 3 PM $ 442
-6.46%
$ 442,000 $ 54,600
Feb 11, 2 PM $ 472.52
+0.00%
$ 472,520 $ 374
Feb 11, 10 AM $ 472.52
+0.00%
$ 472,520 $ 858
Feb 11, 9 AM $ 472.52
+0.00%
$ 472,520 $ 889
Feb 11, 8 AM $ 472.52
+0.00%
$ 472,520 $ 1,612
Feb 11, 6 AM $ 473.09
+0.00%
$ 473,090 $ 1,811
Feb 11, 5 AM $ 476.35
+0.00%
$ 476,350 $ 1,864
Feb 10, 8 PM $ 473.23
+0.62%
$ 473,230 $ 2,924
Feb 10, 5 PM $ 469.74
+0.00%
$ 469,740 $ 2,955
Feb 10, 3 PM $ 503.36
+0.00%
$ 503,360 $ 3,162
Feb 10, 2 PM $ 503.36
+5.94%
$ 503,360 $ 3,377
Feb 10, 1 PM $ 474.99
+0.23%
$ 474,990 $ 2,897
Feb 10, 12 PM $ 478.88
+0.16%
$ 478,880 $ 2,931
Feb 10, 10 AM $ 478.13
+0.00%
$ 478,130 $ 2,835
Feb 10, 9 AM $ 472.85
-0.56%
$ 472,850 $ 2,939
Feb 10, 8 AM $ 476.07
-0.23%
$ 476,070 $ 2,889
Feb 10, 7 AM $ 477.19
-0.33%
$ 477,190 $ 2,489
Feb 10, 6 AM $ 478.76
+0.00%
$ 478,760 $ 2,297
Feb 10, 5 AM $ 476.65
+0.00%
$ 476,650 $ 2,283
Feb 10, 4 AM $ 476.65
-0.19%
$ 476,650 $ 2,207
Feb 10, 3 AM $ 477.55
+0.00%
$ 477,550 $ 1,895
Feb 10, 2 AM $ 499.91
+0.00%
$ 499,910 $ 2,091
Feb 10, 12 AM $ 499.28
+5.56%
$ 499,280 $ 1,855
Feb 9, 10 PM $ 472.98
+1.04%
$ 472,980 $ 1,604
Feb 9, 9 PM $ 464.31
+0.93%
$ 464,310 $ 1,570
Feb 9, 7 PM $ 467.12
+0.77%
$ 467,120 $ 1,152
Feb 9, 6 PM $ 468.3
+0.22%
$ 468,300 $ 1,116
Feb 9, 5 PM $ 460.5
+0.00%
$ 460,500 $ 841