AppLovin xStock Historical Data

APPX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 730
+0.00%
$ -- $ 770
Dec 23, 3 AM $ 730
+0.00%
$ 730,000 $ 770
Dec 23, 2 AM $ 730
+0.00%
$ 730,000 $ 770
Dec 22, 7 PM $ 730.67
+0.00%
$ 730,670 $ 2,855
Dec 22, 10 AM $ 734.27
+0.00%
$ 734,270 $ 2,716
Dec 22, 7 AM $ 734.77
+0.00%
$ 734,770 $ 2,638
Dec 22, 6 AM $ 734.77
-0.08%
$ 734,770 $ 2,611
Dec 22, 5 AM $ 735.38
-0.40%
$ 735,380 $ 2,525
Dec 22, 4 AM $ 729.61
+0.00%
$ 729,610 $ 2,136
Dec 19, 11 PM $ 726.47
+0.00%
$ 726,470 $ 12,151
Dec 19, 7 PM $ 721.01
+0.00%
$ 721,010 $ 11,653
Dec 19, 6 PM $ 721.26
+0.27%
$ 721,260 $ 11,642
Dec 19, 4 PM $ 733.56
+4.68%
$ 733,560 $ 11,763
Dec 19, 3 PM $ 700.77
+0.00%
$ 700,770 $ 1,592
Dec 19, 2 PM $ 700.77
+0.42%
$ 700,770 $ 1,592
Dec 19, 1 PM $ 700.99
+0.00%
$ 700,990 $ 2,295
Dec 19, 12 PM $ 703.23
+0.00%
$ 703,230 $ 2,011
Dec 19, 11 AM $ 703.29
+0.00%
$ 703,290 $ 1,991
Dec 19, 10 AM $ 721.26
+2.87%
$ 721,260 $ 1,923
Dec 19, 9 AM $ 701.13
+0.00%
$ 701,130 $ 1,226
Dec 19, 8 AM $ 701.13
+0.25%
$ 701,130 $ 1,226
Dec 19, 7 AM $ 699.41
+0.00%
$ 699,410 $ 1,170
Dec 19, 4 AM $ 699.41
+0.00%
$ 699,410 $ 1,170
Dec 19, 3 AM $ 694.01
+0.00%
$ 694,010 $ 1,170
Dec 18, 9 PM $ 694.72
+0.00%
$ 694,720 $ 1,134
Dec 18, 8 PM $ 694.58
+0.01%
$ 694,580 $ 1,068
Dec 18, 7 PM $ 695.7
-0.35%
$ 695,700 $ 888
Dec 18, 6 PM $ 700.03
+1.46%
$ 700,030 $ 820
Dec 18, 5 PM $ 686.1
+0.00%
$ 686,100 $ 790
Dec 18, 3 PM $ 686.1
+0.00%
$ 686,100 $ 767
Dec 18, 2 PM $ 676.65
+0.00%
$ 676,650 $ 767
Dec 18, 1 PM $ 676.65
+0.00%
$ 676,650 $ 218
Dec 18, 10 AM $ 676.65
+0.00%
$ 676,650 $ 218
Dec 18, 9 AM $ 676.65
+0.00%
$ 676,650 $ 218
Dec 18, 8 AM $ 676.65
+0.00%
$ 676,650 $ 218
Dec 18, 7 AM $ 676.65
+0.00%
$ 676,650 $ 218
Dec 18, 4 AM $ 676.65
+0.00%
$ 676,650 $ 218
Dec 18, 1 AM $ 676.65
+0.00%
$ 676,650 $ 233
Dec 17, 8 PM $ 676.65
+0.00%
$ 676,650 $ 247
Dec 17, 5 PM $ 677.21
+0.00%
$ 677,210 $ 280
Dec 17, 4 PM $ 684.48
+0.00%
$ 684,480 $ 6,287
Dec 17, 3 PM $ 684.48
+0.00%
$ 684,480 $ 6,287
Dec 17, 2 PM $ 684.48
+0.00%
$ 684,480 $ 6,287
Dec 17, 1 PM $ 677.98
+0.00%
$ 677,980 $ 6,287
Dec 17, 4 AM $ 677.98
+0.00%
$ 677,980 $ 6,325
Dec 17, 3 AM $ 677.98
+0.00%
$ 677,980 $ 6,325
Dec 16, 7 PM $ 665.8
+0.00%
$ 665,800 $ 6,246
Dec 16, 6 PM $ 664.47
+0.00%
$ 664,470 $ 6,246
Dec 16, 5 PM $ 662.07
+0.00%
$ 662,070 $ 6,228
Dec 16, 3 PM $ 678.32
+0.00%
$ 678,320 $ 359