AppLovin xStock Historical Data

APPX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 678.32
+0.00%
$ 678,320 $ 604
Dec 16, 10 AM $ 678.32
+1.96%
$ 678,320 $ 604
Dec 16, 9 AM $ 665.25
+0.00%
$ 665,250 $ 594
Dec 16, 8 AM $ 665.25
+0.00%
$ 665,250 $ 594
Dec 16, 7 AM $ 663.39
+0.00%
$ 663,390 $ 1,009
Dec 16, 6 AM $ 663.39
+0.00%
$ 663,390 $ 957
Dec 16, 5 AM $ 664.86
+0.00%
$ 664,860 $ 947
Dec 15, 9 PM $ 674.43
+0.00%
$ 674,430 $ 783
Dec 15, 5 PM $ 688.78
+0.00%
$ 688,780 $ 735
Dec 15, 12 PM $ 686.01
+1.57%
$ 686,010 $ 683
Dec 15, 10 AM $ 668.41
+0.00%
$ 668,410 $ 448
Dec 15, 9 AM $ 668.41
+0.00%
$ 668,410 $ 417
Dec 15, 3 AM $ 679.8
+0.00%
$ 679,800 $ 13
Dec 12, 2 PM $ 711.54
+0.00%
$ 711,540 $ 5,921
Dec 12, 12 PM $ 719.74
+0.00%
$ 719,740 $ 1,236
Dec 12, 11 AM $ 718.19
+0.93%
$ 718,190 $ 527
Dec 12, 10 AM $ 721.64
+0.00%
$ 721,640 $ 377
Dec 12, 9 AM $ 721.64
+0.00%
$ 721,640 $ 357
Dec 12, 7 AM $ 721.64
-0.05%
$ 721,640 $ 357
Dec 12, 6 AM $ 722.03
-0.06%
$ 722,030 $ 395
Dec 12, 5 AM $ 716.54
+0.00%
$ 716,540 $ 394
Dec 12, 4 AM $ 716.54
+0.00%
$ 716,540 $ 260
Dec 12, 3 AM $ 722.75
+0.00%
$ 722,750 $ 260
Dec 12, 2 AM $ 744.68
+0.00%
$ 744,680 $ 237
Dec 12, 1 AM $ 744.68
+0.00%
$ 744,680 $ 230
Dec 11, 9 PM $ 716.39
+0.00%
$ 716,390 $ 199
Dec 11, 8 PM $ 716.39
+0.00%
$ 716,390 $ 199
Dec 11, 6 PM $ 716.39
+0.00%
$ 716,390 $ 260
Dec 11, 3 PM $ 684.96
+0.00%
$ 684,960 $ 348
Dec 11, 9 AM $ 684.96
+0.00%
$ 684,960 $ 1,777
Dec 11, 8 AM $ 684.96
+0.00%
$ 684,960 $ 2,807
Dec 11, 7 AM $ 684.96
-0.69%
$ 684,960 $ 3,102
Dec 11, 6 AM $ 687.19
+0.00%
$ 687,190 $ 3,086
Dec 11, 4 AM $ 703.29
+0.00%
$ 703,290 $ 3,084
Dec 11, 2 AM $ 703.29
+0.00%
$ 703,290 $ 3,642
Dec 10, 4 PM $ 703.47
-0.18%
$ 704,730 $ 3,946
Dec 10, 3 PM $ 720.3
+0.00%
$ 720,300 $ 3,879
Dec 10, 1 PM $ 719.68
+0.00%
$ 719,680 $ 4,257
Dec 10, 12 PM $ 719.68
+0.00%
$ 719,680 $ 4,403
Dec 10, 10 AM $ 733.16
+0.00%
$ 733,160 $ 2,973
Dec 10, 9 AM $ 733.16
+1.35%
$ 733,160 $ 3,001
Dec 10, 8 AM $ 723.42
-0.19%
$ 723,420 $ 2,395
Dec 10, 7 AM $ 725.19
+0.00%
$ 725,190 $ 1,876
Dec 10, 6 AM $ 724.72
+0.00%
$ 724,720 $ 1,593
Dec 10, 4 AM $ 724.72
+0.43%
$ 724,720 $ 1,564
Dec 10, 12 AM $ 721.6
+0.00%
$ 721,600 $ 984
Dec 9, 8 PM $ 720.72
+0.00%
$ 720,720 $ 995
Dec 9, 6 PM $ 716.31
+0.00%
$ 716,310 $ 1,071
Dec 9, 5 PM $ 714.27
+0.00%
$ 714,270 $ 793
Dec 9, 4 PM $ 708.47
+0.00%
$ 708,470 $ 761