Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin xStock Historical Data

APPX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $340.37
+0.00%
$340,370 $347
Aug 11, 7 AM $338.59
+0.00%
$338,590 $376
Aug 11, 6 AM $339.52
-1.07%
$339,520 $414
Aug 11, 4 AM $343.18
+0.00%
$343,180 $336
Aug 11, 2 AM $343.18
+0.00%
$343,180 $336
Aug 11, 12 AM $343.18
+0.00%
$343,180 $336
Aug 10, 11 PM $343.18
+0.00%
$343,180 $336
Aug 10, 4 PM $343.18
+0.00%
$343,180 $336
Aug 10, 3 PM $343.18
+0.00%
$343,180 $336
Aug 10, 2 PM $343.18
+0.00%
$343,180 $336
Aug 10, 1 PM $348.74
+0.00%
$348,740 $310
Aug 10, 10 AM $348.74
+0.35%
$348,740 $310
Aug 10, 8 AM $347.54
+0.08%
$347,540 $148
Aug 10, 7 AM $349.18
+0.00%
$349,180 $76
Aug 10, 6 AM $345.66
+0.00%
$345,660 $15
Aug 10, 4 AM $345.66
+0.00%
$345,660 $15
Aug 10, 3 AM $345.66
+0.00%
$345,660 $15
Aug 7, 10 PM $345.66
+0.00%
$345,660 $136
Aug 7, 9 PM $345.66
+0.00%
$345,660 $136
Aug 7, 8 PM $345.66
+0.00%
$345,660 $177
Aug 7, 6 PM $345.66
+0.00%
$345,660 $1,100
Aug 7, 5 PM $344.85
+0.00%
$344,850 $1,082
Aug 7, 4 PM $344.85
+0.00%
$344,850 $1,082
Aug 7, 3 PM $342.08
+0.00%
$342,080 $1,320
Aug 7, 12 PM $342.08
+0.68%
$342,080 $2,887
Aug 7, 11 AM $339.76
+0.00%
$339,760 $3,069
Aug 7, 10 AM $339.76
+0.00%
$339,760 $3,165
Aug 7, 8 AM $339.76
+0.00%
$339,760 $3,391
Aug 7, 7 AM $335.42
+0.00%
$335,420 $3,309
Aug 7, 6 AM $335.42
+0.00%
$335,420 $3,320
Aug 6, 9 PM $335.42
+0.00%
$335,420 $4,199
Aug 6, 8 PM $335.42
-1.16%
$335,420 $4,283
Aug 6, 7 PM $339.36
+0.08%
$339,360 $17,781
Aug 6, 5 PM $339.43
+0.00%
$339,430 $16,973
Aug 6, 4 PM $339.43
+0.00%
$339,430 $16,973
Aug 6, 3 PM $338.15
+0.00%
$338,150 $16,794
Aug 6, 1 PM $345.04
-2.45%
$345,040 $16,986
Aug 6, 12 PM $336.79
-1.15%
$336,790 $15,038
Aug 6, 10 AM $350.23
-1.70%
$350,230 $15,421
Aug 6, 9 AM $356.69
+2.38%
$356,690 $15,595
Aug 6, 8 AM $348.39
+0.00%
$348,390 $15,010
Aug 6, 7 AM $348.39
+0.07%
$348,390 $15,010
Aug 6, 6 AM $348.14
-0.59%
$348,140 $14,987
Aug 6, 4 AM $350.22
-0.47%
$350,220 $14,960
Aug 6, 3 AM $351.87
+0.00%
$351,870 $14,932
Aug 6, 2 AM $351.87
+0.00%
$351,870 $14,932
Aug 6, 1 AM $350.19
+0.00%
$350,190 $14,752
Aug 5, 11 PM $350.19
-0.01%
$350,190 $14,752
Aug 5, 10 PM $350.22
-0.13%
$350,220 $14,604
Aug 5, 9 PM $350.68
+0.00%
$350,680 $14,177