AppLovin xStock Historical Data

APPX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 622.5
+0.00%
$ 622,500 $ 2,215
Oct 29, 6 PM $ 622.5
+0.14%
$ 622,500 $ 2,101
Oct 29, 6 PM $ 622.5
+0.14%
$ 622,500 $ 2,101
Oct 29, 5 PM $ 627.51
-1.07%
$ 627,510 $ 1,862
Oct 29, 5 PM $ 627.51
-1.07%
$ 627,510 $ 1,862
Oct 29, 3 PM $ 624.36
+0.00%
$ 624,360 $ 4,148
Oct 29, 3 PM $ 624.36
+0.00%
$ 624,360 $ 4,148
Oct 29, 1 PM $ 628.2
+0.00%
$ 628,200 $ 3,887
Oct 29, 1 PM $ 628.2
+0.00%
$ 628,200 $ 3,887
Oct 29, 12 PM $ 621.88
+0.00%
$ 621,880 $ 3,849
Oct 29, 12 PM $ 621.88
+0.00%
$ 621,880 $ 3,849
Oct 29, 10 AM $ 629.96
+0.10%
$ 629,960 $ 3,430
Oct 29, 10 AM $ 629.96
+0.10%
$ 629,960 $ 3,430
Oct 29, 9 AM $ 629.33
+0.00%
$ 629,330 $ 3,826
Oct 29, 9 AM $ 629.33
+0.00%
$ 629,330 $ 3,826
Oct 29, 8 AM $ 629.33
+0.00%
$ 629,330 $ 3,826
Oct 29, 8 AM $ 629.33
+0.00%
$ 629,330 $ 3,826
Oct 29, 7 AM $ 628.9
+0.00%
$ 628,900 $ 3,867
Oct 29, 7 AM $ 628.9
+0.00%
$ 628,900 $ 3,867
Oct 29, 6 AM $ 628.9
+0.06%
$ 628,900 $ 3,853
Oct 29, 6 AM $ 628.9
+0.06%
$ 628,900 $ 3,853
Oct 29, 4 AM $ 628.49
+0.00%
$ 628,490 $ 3,836
Oct 29, 4 AM $ 628.49
+0.00%
$ 628,490 $ 3,836
Oct 29, 3 AM $ 628.49
+0.00%
$ 628,490 $ 3,820
Oct 29, 3 AM $ 628.49
+0.00%
$ 628,490 $ 3,820
Oct 29, 2 AM $ 628.49
+0.00%
$ 628,490 $ 3,862
Oct 28, 7 PM $ 628.49
+0.00%
$ 628,490 $ 6,235
Oct 28, 5 PM $ 619.39
-1.86%
$ 619,390 $ 6,505
Oct 28, 4 PM $ 627.04
+0.09%
$ 627,040 $ 10,831
Oct 28, 2 PM $ 646.01
+0.00%
$ 646,010 $ 8,073
Oct 28, 1 PM $ 646.01
+0.00%
$ 646,010 $ 8,276
Oct 28, 9 AM $ 639.34
+0.00%
$ 639,340 $ 8,559
Oct 28, 8 AM $ 646.58
+0.00%
$ 646,580 $ 9,341
Oct 28, 6 AM $ 644.07
+0.00%
$ 644,070 $ 44,326
Oct 28, 4 AM $ 641.78
+0.00%
$ 641,780 $ 111,801
Oct 28, 3 AM $ 644.73
+0.00%
$ 644,730 $ 111,389
Oct 28, 2 AM $ 648.23
+0.00%
$ 648,230 $ 111,869
Oct 27, 11 PM $ 648.23
+0.00%
$ 648,230 $ 186,558
Oct 27, 9 PM $ 648.23
+0.00%
$ 648,230 $ 186,558
Oct 27, 6 PM $ 644.59
+1.20%
$ 644,590 $ 183,107
Oct 27, 5 PM $ 643.59
+1.27%
$ 643,590 $ 180,614
Oct 27, 4 PM $ 633.05
+0.24%
$ 633,050 $ 175,618
Oct 27, 3 PM $ 629.92
+0.51%
$ 629,920 $ 174,429
Oct 27, 2 PM $ 633.49
+0.00%
$ 633,490 $ 173,015
Oct 27, 11 AM $ 636.38
+0.00%
$ 636,380 $ 173,424
Oct 27, 10 AM $ 629.61
-1.11%
$ 629,610 $ 175,387
Oct 27, 9 AM $ 636.87
-0.02%
$ 636,870 $ 175,432
Oct 27, 6 AM $ 627.12
+0.21%
$ 627,120 $ 171,923
Oct 27, 4 AM $ 626.12
-0.59%
$ 626,120 $ 136,977
Oct 27, 1 AM $ 626.22
+0.18%
$ 626,220 $ 67,827