AppLovin xStock Historical Data

APPX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 625.11
+1.26%
$ 625,110 $ 1,550
Oct 24, 6 PM $ 619.47
+0.00%
$ 619,470 $ 146,249
Oct 24, 2 PM $ 620.45
+0.00%
$ 620,450 $ 144,626
Oct 24, 1 PM $ 606.95
+0.00%
$ 606,950 $ 142,351
Oct 24, 12 PM $ 606.62
+0.00%
$ 606,620 $ 141,007
Oct 24, 9 AM $ 606.62
+0.00%
$ 606,620 $ 140,936
Oct 24, 8 AM $ 592.95
+0.00%
$ 592,950 $ 137,750
Oct 24, 7 AM $ 593.96
-0.17%
$ 593,960 $ 137,750
Oct 24, 6 AM $ 594.56
+0.27%
$ 594,560 $ 96,927
Oct 24, 5 AM $ 592.95
+0.00%
$ 592,950 $ 13,511
Oct 24, 4 AM $ 592.95
+0.58%
$ 592,950 $ 9,622
Oct 24, 3 AM $ 589.56
+0.00%
$ 589,560 $ 1,213
Oct 24, 2 AM $ 589.56
+0.00%
$ 589,560 $ 1,213
Oct 23, 11 PM $ 586.17
+0.00%
$ 586,170 $ 656
Oct 23, 6 PM $ 583.61
+0.00%
$ 583,610 $ 147
Oct 23, 9 AM $ 563.91
+0.00%
$ 563,910 $ 97
Oct 23, 8 AM $ 563.91
+0.00%
$ 563,910 $ 97
Oct 23, 7 AM $ 563.91
+0.00%
$ 563,910 $ 122
Oct 23, 6 AM $ 563.91
+0.00%
$ 563,910 $ 148
Oct 23, 5 AM $ 563.82
-0.86%
$ 563,820 $ 175
Oct 23, 4 AM $ 568.73
+0.00%
$ 568,730 $ 137
Oct 22, 5 PM $ 557.2
+0.00%
$ 557,200 $ 2,327
Oct 22, 4 PM $ 557.2
+0.00%
$ 557,200 $ 2,364
Oct 22, 10 AM $ 547.34
+0.00%
$ 547,340 $ 2,304
Oct 22, 9 AM $ 547.34
+0.00%
$ 547,340 $ 2,332
Oct 22, 8 AM $ 551.75
+0.00%
$ 551,750 $ 2,346
Oct 22, 7 AM $ 551.75
+0.78%
$ 551,750 $ 2,341
Oct 22, 6 AM $ 548.54
+0.00%
$ 548,540 $ 2,416
Oct 22, 4 AM $ 548.54
+0.00%
$ 548,540 $ 2,418
Oct 22, 3 AM $ 548.54
+0.00%
$ 548,540 $ 2,418
Oct 21, 9 PM $ 554.06
+0.00%
$ 554,060 $ 2,418
Oct 21, 6 PM $ 548.43
+0.00%
$ 548,430 $ 2,382
Oct 21, 5 PM $ 548.86
-4.17%
$ 548,860 $ 2,334
Oct 21, 4 PM $ 572.74
+0.00%
$ 572,740 $ 249
Oct 21, 3 PM $ 572.74
+0.00%
$ 572,740 $ 483
Oct 21, 1 PM $ 572.74
+0.00%
$ 572,740 $ 483
Oct 21, 12 PM $ 572.74
+0.33%
$ 572,740 $ 483
Oct 21, 9 AM $ 570.84
+0.00%
$ 570,840 $ 516
Oct 21, 6 AM $ 570.54
+0.00%
$ 570,540 $ 631
Oct 21, 3 AM $ 568.68
+0.00%
$ 568,680 $ 488
Oct 21, 2 AM $ 568.68
+0.00%
$ 568,680 $ 488
Oct 20, 9 PM $ 568.68
+0.00%
$ 568,680 $ 493
Oct 20, 7 PM $ 585.97
+0.00%
$ 585,970 $ 493
Oct 20, 6 PM $ 585.97
+0.00%
$ 585,970 $ 477
Oct 20, 10 AM $ 599.23
+0.00%
$ 599,230 $ 179
Oct 20, 9 AM $ 601
+0.00%
$ 601,000 $ 179
Oct 20, 8 AM $ 600.98
+0.00%
$ -- $ 77
Oct 20, 12 AM $ 595.53
+0.00%
$ -- $ 715
Oct 17, 7 PM $ 599.7
+1.10%
$ 599,700 $ 8,110
Oct 17, 3 PM $ 610.54
+0.00%
$ 610,540 $ 7,343