AppLovin xStock Historical Data

APPX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 708.47
+1.77%
$ 708,470 $ 758
Dec 9, 2 PM $ 696.14
+2.18%
$ 696,140 $ 728
Dec 9, 1 PM $ 690.2
-2.36%
$ 690,200 $ 657
Dec 9, 10 AM $ 712.08
+0.00%
$ 712,080 $ 1,260
Dec 9, 9 AM $ 683.17
+0.00%
$ 683,170 $ 1,260
Dec 9, 8 AM $ 683.17
+0.00%
$ 683,170 $ 1,182
Dec 9, 7 AM $ 683.17
+0.00%
$ 683,170 $ 1,246
Dec 9, 6 AM $ 686.45
+0.00%
$ 686,450 $ 1,246
Dec 9, 5 AM $ 686.45
+0.00%
$ 686,450 $ 1,225
Dec 9, 4 AM $ 686.45
+0.00%
$ 686,450 $ 1,225
Dec 8, 8 PM $ 686.18
+0.00%
$ 686,180 $ 1,270
Dec 8, 5 PM $ 698.43
+0.00%
$ 698,430 $ 1,169
Dec 8, 3 PM $ 698.99
-0.64%
$ 698,990 $ 1,149
Dec 8, 1 PM $ 689.93
-0.77%
$ 689,930 $ 1,123
Dec 8, 11 AM $ 703.87
+1.16%
$ 703,870 $ 1,013
Dec 8, 10 AM $ 695.79
+0.00%
$ 695,790 $ 110
Dec 8, 9 AM $ 695.79
+0.00%
$ 695,790 $ 110
Dec 8, 8 AM $ 695.79
+0.27%
$ 695,790 $ 110
Dec 8, 7 AM $ 693.94
+0.08%
$ 693,940 $ 92
Dec 8, 6 AM $ 693.36
+0.00%
$ 693,360 $ 45
Dec 8, 5 AM $ 693.36
+0.00%
$ 693,360 $ 45
Dec 8, 4 AM $ 693.36
+0.00%
$ 693,360 $ 45
Dec 5, 6 PM $ 685.96
+0.00%
$ 685,960 $ 3,419
Dec 5, 5 PM $ 685.96
+0.00%
$ 685,960 $ 3,805
Dec 5, 4 PM $ 692.52
+0.00%
$ 692,520 $ 3,786
Dec 5, 3 PM $ 700.27
+0.00%
$ 700,270 $ 3,812
Dec 5, 2 PM $ 700.27
+2.33%
$ 700,270 $ 3,833
Dec 5, 1 PM $ 684.33
-1.54%
$ 684,330 $ 3,691
Dec 5, 12 PM $ 694.36
+0.82%
$ 694,360 $ 3,745
Dec 5, 11 AM $ 694.85
+0.00%
$ 694,850 $ 3,600
Dec 5, 10 AM $ 694.85
+0.02%
$ 694,850 $ 3,580
Dec 5, 9 AM $ 694.71
+0.00%
$ 694,710 $ 3,548
Dec 5, 8 AM $ 693.96
-0.24%
$ 693,960 $ 3,597
Dec 5, 7 AM $ 689.58
-0.75%
$ 689,580 $ 3,449
Dec 5, 6 AM $ 695.87
+0.72%
$ 695,870 $ 3,416
Dec 5, 5 AM $ 690.89
-0.58%
$ 690,890 $ 2,884
Dec 5, 4 AM $ 692.07
+0.47%
$ 692,070 $ 1,665
Dec 5, 3 AM $ 688.81
-0.47%
$ 688,810 $ 1,589
Dec 5, 2 AM $ 692.03
+0.00%
$ 692,030 $ 1,407
Dec 5, 1 AM $ 692.03
+0.00%
$ 692,030 $ 1,407
Dec 5, 12 AM $ 692.03
+0.00%
$ 692,030 $ 1,407
Dec 4, 9 PM $ 686.31
-0.25%
$ 686,310 $ 1,362
Dec 4, 8 PM $ 686.15
-1.26%
$ 686,150 $ 1,302
Dec 4, 7 PM $ 687.01
-1.04%
$ 687,010 $ 1,232
Dec 4, 6 PM $ 694.83
+0.14%
$ 694,830 $ 1,022
Dec 4, 5 PM $ 690.84
+0.33%
$ 690,840 $ 534
Dec 4, 4 PM $ 678.99
+0.00%
$ 678,990 $ 331
Dec 4, 9 AM $ 629.65
+0.00%
$ 629,650 $ 697
Dec 4, 8 AM $ 629.65
+0.00%
$ 629,650 $ 697
Dec 4, 12 AM $ 663.05
+0.00%
$ 663,050 $ 1,067