Coinranking
AppLovin xStock Historical Data
APPX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 9 PM | $350.68 | +0.00% | ||
| Aug 5, 8 PM | $399.47 | -1.25% | ||
| Aug 5, 7 PM | $422.63 | +0.00% | ||
| Aug 5, 6 PM | $422.63 | +0.00% | ||
| Aug 5, 2 PM | $437.21 | +0.00% | ||
| Aug 5, 12 PM | $437.72 | +0.00% | ||
| Aug 5, 10 AM | $416.96 | +0.00% | ||
| Aug 5, 9 AM | $416.96 | +0.00% | ||
| Aug 5, 8 AM | $416.96 | +0.00% | ||
| Aug 5, 7 AM | $416.96 | +0.00% | ||
| Aug 5, 6 AM | $416.96 | +0.00% | ||
| Aug 5, 5 AM | $416.96 | +0.00% | ||
| Aug 5, 4 AM | $416.96 | +0.00% | ||
| Aug 5, 3 AM | $416.96 | +0.00% | ||
| Aug 5, 2 AM | $416.96 | +0.00% | ||
| Aug 5, 1 AM | $416.96 | +0.00% | ||
| Aug 4, 6 PM | $416.96 | +0.00% | ||
| Aug 4, 5 PM | $416.96 | +1.52% | ||
| Aug 4, 4 PM | $410.72 | +0.00% | ||
| Aug 4, 9 AM | $410.72 | +0.00% | ||
| Aug 4, 8 AM | $410.72 | +0.00% | ||
| Aug 4, 4 AM | $411.83 | +0.00% | ||
| Aug 3, 11 PM | $411.83 | +0.00% | ||
| Aug 3, 10 PM | $411.83 | +0.00% | ||
| Aug 3, 6 PM | $411.83 | +0.00% | ||
| Aug 3, 5 PM | $411.83 | +0.00% | ||
| Aug 3, 4 PM | $406.62 | +0.00% | ||
| Aug 3, 2 PM | $406.62 | +0.00% | ||
| Aug 3, 1 PM | $413.73 | +0.00% | ||
| Aug 3, 11 AM | $402.56 | +0.00% | ||
| Aug 3, 10 AM | $402.56 | +0.00% | ||
| Aug 3, 9 AM | $402.56 | +0.00% | ||
| Aug 3, 6 AM | $389.36 | +0.00% | ||
| Jul 31, 10 PM | $389.36 | +0.00% | ||
| Jul 31, 9 PM | $389.36 | +0.00% | ||
| Jul 31, 8 PM | $389.36 | +0.00% | ||
| Jul 31, 6 PM | $389.36 | +0.00% | ||
| Jul 31, 5 PM | $384.38 | -4.17% | ||
| Jul 31, 4 PM | $401.09 | +0.00% | ||
| Jul 31, 11 AM | $401.09 | +0.00% | ||
| Jul 31, 8 AM | $401.09 | +0.00% | ||
| Jul 31, 6 AM | $401.09 | +0.00% | ||
| Jul 31, 4 AM | $401.09 | +0.00% | ||
| Jul 31, 3 AM | $401.09 | +0.00% | ||
| Jul 31, 2 AM | $401.09 | +0.00% | ||
| Jul 31, 12 AM | $401.09 | +0.00% | ||
| Jul 30, 11 PM | $401.09 | +0.00% | ||
| Jul 30, 9 PM | $401.09 | +0.00% | ||
| Jul 30, 8 PM | $401.09 | +0.00% | ||
| Jul 30, 4 PM | $401.09 | +0.00% | ||